• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22097.0000.0096.6503,0120.00%
2024/11/21196.8000.0096.9013,0160.03%
2024/11/19195.5500.0095.3012,9180.03%
2024/11/18195.00195.4595.5002,8970.00%
2024/11/150.396.9800.0097.000.32,8540.01%
2024/11/1400.001.297.9397.90-1.22,867-0.04%
2024/11/130.797.310.397.4097.550.42,8330.01%
2024/11/0600.00292.2392.70-22,483-0.08%
2024/11/05389.7300.0089.6532,4120.12%
2024/11/040.289.9500.0089.950.22,4580.01%
2024/11/014.289.9300.0089.954.22,5790.16%
2024/10/3000.00793.0993.25-72,602-0.27%
2024/10/2900.000.591.2091.00-0.52,687-0.02%
2024/10/25190.75190.8090.8002,7300.00%
2024/10/241.290.1700.0090.101.22,7990.04%
2024/10/2300.00191.6091.55-12,893-0.03%
2024/10/160.190.7500.0090.550.13,0800.00%
2024/10/1400.00091.5091.5503,1420.00%
2024/10/11090.9500.0091.5003,2290.00%
2024/10/09089.5500.0089.7003,2080.00%
2024/10/07289.0500.0089.2523,2270.06%
2024/10/04687.55187.4587.4553,2510.15%
2024/09/2600.000.388.5587.90-0.33,482-0.01%
2024/09/2400.00087.7087.5503,6470.00%
2024/09/2300.00588.2588.25-53,754-0.13%
2024/09/2000.001087.5587.40-103,916-0.26%
2024/09/1600.000.185.5585.45-0.14,2290.00%
2024/09/130.585.55185.7085.70-0.54,290-0.01%
2024/09/1200.00184.7084.80-14,331-0.02%
2024/09/1100.00182.0081.80-14,401-0.02%
2024/09/09180.2500.0080.8014,5660.02%
2024/09/051.182.7800.0082.351.14,6320.02%
2024/09/04281.9000.0081.8524,6500.04%
2024/09/0300.00085.3085.2004,6190.00%
2024/09/02085.2000.0085.1504,6280.00%
2024/08/30084.30184.1084.20-14,663-0.02%
2024/08/29282.8500.0082.9524,6880.04%
2024/08/2700.00185.0585.10-14,779-0.02%
2024/08/23385.4200.0085.6034,7850.06%
2024/08/20187.80187.7587.7504,8290.00%
2024/08/19286.6000.0086.3524,8520.04%
2024/08/150.584.8000.0084.950.54,8390.01%
2024/08/14184.9000.0084.8514,8300.02%
2024/08/12182.4000.0082.8014,8570.02%
2024/08/091081.98381.7081.5074,8830.14%
2024/08/08379.8000.0079.3534,8780.06%
2024/08/07082.30182.1082.40-14,890-0.02%
2024/08/06181.00281.3081.10-14,812-0.02%
2024/08/051.579.485077.9877.70-48.54,726-1.03%
2024/08/021.184.8900.0084.351.14,5690.02%
2024/08/011588.7500.0088.45154,4910.33%
2024/07/300.486.44186.2086.65-0.74,359-0.01%
2024/07/2900.00186.9587.05-14,349-0.02%
2024/07/262.286.2500.0086.452.24,2880.05%
2024/07/237590.95090.9090.95754,1671.80%
2024/07/221.589.15189.2589.400.54,1610.01%
2024/07/18090.3900.0090.2504,0610.00%
2024/07/170.292.4500.0092.200.23,9700.01%
2024/07/16193.2000.0093.1013,9780.03%
2024/07/151.193.1700.0092.951.13,9730.03%
2024/07/1214.292.1351.491.8691.75-37.23,861-0.96%
2024/07/110.496.1000.0095.950.43,7130.01%
2024/07/100.195.7000.0095.650.13,6710.00%
2024/07/082394.6000.0094.55233,6150.64%
2024/07/04793.9600.0093.9073,5400.20%
2024/07/0300.001.192.9692.95-1.13,464-0.03%
2024/07/0200.00290.0090.25-23,449-0.06%
2024/07/011388.6600.0088.80133,4640.38%
2024/06/28189.750.189.8589.950.93,4900.03%
2024/06/272088.1500.0088.10203,5080.57%
2024/06/26086.9000.0086.7503,3960.00%
2024/06/250.385.470.585.3885.50-0.23,242-0.01%
2024/06/2400.00286.3586.85-23,127-0.06%
2024/06/21387.08287.0586.9013,0170.03%
2024/06/19188.5000.0088.5012,8350.04%
2024/06/181.189.0100.0089.001.12,7840.04%
2024/06/14086.75187.0086.95-12,621-0.04%
2024/06/1200.00184.2084.20-12,482-0.04%
2024/06/11182.8000.0083.0012,4820.04%
2024/06/070.382.9500.0082.900.32,4790.01%
2024/06/0500.00281.6081.55-22,506-0.08%
2024/06/040.181.3000.0081.100.12,5040.00%
2024/05/312.181.0500.0080.952.12,6660.08%
2024/05/3000.00182.2082.15-12,663-0.04%
2024/05/240.181.1000.0080.850.12,7990.00%
2024/05/230.182.95182.6082.65-0.92,743-0.03%
2024/05/220.182.25182.1082.15-0.92,715-0.03%
2024/05/2100.00181.6081.60-12,717-0.04%
2024/05/2000.00180.8080.80-12,726-0.04%
2024/05/160.680.96180.9080.85-0.52,763-0.02%
2024/05/150.279.90180.0580.05-0.82,758-0.03%
2024/05/1400.00179.3579.50-12,776-0.04%
2024/05/130.179.1000.0079.000.12,8020.00%
2024/05/1000.00179.1579.20-12,843-0.04%
2024/05/0900.00179.1079.10-12,963-0.03%
2024/05/0800.00279.3579.30-22,984-0.07%
2024/05/0700.00179.5079.80-13,008-0.03%
2024/05/060.177.9500.0078.200.13,0010.00%
2024/05/0300.00377.1877.15-32,984-0.10%
2024/04/30077.70177.8577.80-12,983-0.03%
2024/04/26177.00476.8577.05-33,002-0.10%
2024/04/25173.7500.0073.7012,9750.03%
2024/04/24276.3000.0076.3022,9560.07%
2024/04/1900.00174.2074.20-12,923-0.03%
2024/04/182.675.9600.0075.902.62,8840.09%
2024/04/16276.9500.0077.0022,8630.07%
2024/04/1200.00479.5979.80-42,838-0.14%
2024/04/03176.65276.6576.40-12,794-0.04%
2024/04/0200.00277.4077.45-22,697-0.07%
2024/04/0100.00477.4177.05-42,603-0.15%
2024/03/290.176.9500.0076.950.12,5220.00%
2024/03/27277.6000.0077.7522,5030.08%
2024/03/2500.000.877.5577.50-0.82,492-0.03%
2024/03/2200.004.777.2777.40-4.72,488-0.19%
2024/03/2100.00577.2577.45-52,469-0.20%
2024/03/1900.00175.0075.05-12,453-0.04%
2024/03/18674.1700.0074.3562,4380.25%
2024/03/15174.65474.6474.70-32,445-0.12%
2024/03/1400.00174.7074.75-12,448-0.04%
2024/03/13275.2000.0075.2022,4450.08%
2024/03/12174.0500.0074.2012,4390.04%
2024/03/110.174.00274.0073.90-1.92,441-0.08%
2024/03/0800.00375.7075.60-32,417-0.12%
2024/03/07474.5100.0074.3542,3790.17%
2024/03/06774.7400.0074.8572,2700.31%
2024/03/056.875.84175.8076.005.82,2120.26%
2024/03/04176.95676.8176.95-52,153-0.23%
2024/02/293.374.5100.0074.403.32,0650.16%
2024/02/26675.9000.0076.1061,9520.31%
2024/02/23276.7300.0076.8021,9320.10%
2024/02/2200.00474.5074.85-41,916-0.21%
2024/02/213.272.9500.0072.953.21,8990.17%
2024/02/193.474.3300.0074.303.41,8500.18%
2024/02/0200.00570.8370.55-51,812-0.28%
2024/01/31568.6500.0068.9551,6630.30%
2024/01/3000.00270.6570.65-21,665-0.12%
2024/01/26269.400.269.2069.151.81,6720.11%
2024/01/25169.6500.0069.8511,6730.06%
2024/01/1900.000.466.7566.95-0.41,648-0.02%
2024/01/1700.001266.1566.20-121,683-0.71%
2024/01/1600.00266.0066.15-21,680-0.12%
2024/01/091064.6500.0064.70101,7490.57%
2024/01/081.163.06163.1063.100.11,7650.01%
2024/01/052.162.8200.0062.802.11,7720.12%
2024/01/04163.10163.0563.1001,7900.00%
2024/01/0300.000.263.6063.50-0.21,799-0.01%
2023/12/2800.00165.3065.45-11,795-0.06%
2023/12/27165.7500.0065.8511,7880.06%
2023/12/1800.000.364.8564.90-0.31,861-0.02%
2023/12/1500.000.464.3864.35-0.41,864-0.02%
2023/12/1400.00064.6064.7001,8720.00%
2023/12/13063.90163.9564.00-11,877-0.05%
2023/12/07061.5500.0061.5001,8740.00%
2023/12/060.262.4000.0062.400.21,8760.01%
2023/12/05161.3000.0061.3511,8740.05%
2023/12/04161.8000.0061.8011,8810.05%
2023/11/2800.001.262.8162.75-1.21,859-0.06%
2023/11/27163.00162.8562.8501,8650.00%
2023/11/2400.00163.4063.40-11,878-0.05%
2023/11/210.363.2500.0063.250.31,9480.01%
2023/11/1500.00563.4263.40-51,995-0.25%
2023/11/140.162.15262.2362.25-1.91,987-0.10%
2023/11/1000.00160.4560.50-11,969-0.05%
2023/11/0700.00159.2559.30-11,925-0.05%
2023/11/03158.6000.0058.6011,9180.05%
2023/10/31156.6500.0056.5011,9450.05%
2023/10/26155.9000.0055.9512,0230.05%
2023/10/23257.3800.0057.5021,9900.10%
2023/10/18159.2000.0059.0512,0070.05%
2023/10/17159.8000.0059.7512,0080.05%
2023/10/1300.00160.0059.95-12,005-0.05%
2023/10/12060.10260.2560.20-22,006-0.10%
2023/10/1100.00159.5059.45-11,992-0.05%
2023/10/04157.1000.0057.2012,0480.05%
2023/09/28157.0000.0057.0012,0240.05%
2023/09/26157.40157.4057.5001,9920.00%
2023/09/25157.3000.0057.4011,9800.05%
2023/09/222.457.2100.0057.252.41,9610.12%
2023/09/210.558.2500.0058.250.51,9240.03%
2023/09/1200.00261.0361.05-21,918-0.10%
2023/09/1100.00260.0560.15-21,914-0.10%
2023/09/05160.1500.0060.2011,8960.05%
2023/09/01160.45060.2560.3511,8990.05%
2023/08/31160.2000.0060.1011,8930.05%
2023/08/3000.00559.9759.95-51,893-0.26%
2023/08/25257.6300.0057.3021,8980.11%
2023/08/24160.457.260.2560.45-6.21,828-0.34%
2023/08/230.258.250.258.4558.2501,8010.00%
2023/08/2200.004.158.0658.10-4.11,784-0.23%
2023/08/210.256.7000.0056.650.21,8150.01%
2023/08/184.156.5300.0056.404.11,7920.23%
2023/08/17157.4500.0057.5511,7660.06%
2023/08/16158.6000.0058.5511,7520.06%
2023/08/1500.002.259.4659.50-2.21,777-0.12%
2023/08/14157.901.358.0957.90-0.31,785-0.02%
2023/08/110.458.7000.0058.650.41,7780.02%
2023/08/10358.57158.6558.5021,7710.11%
2023/08/09359.8700.0059.9031,7250.17%
2023/08/0800.00160.6060.50-11,726-0.06%
2023/08/04160.1500.0060.5511,7080.06%
2023/08/0200.00161.1560.90-11,691-0.06%
2023/07/3100.00160.3560.80-11,634-0.06%
2023/07/28159.7500.0059.6011,5780.06%
2023/07/27159.7500.0059.9011,5620.06%
2023/07/25159.2000.0059.2011,5440.06%
2023/07/24358.8800.0058.9031,5290.20%
2023/07/211.158.8900.0059.151.11,5090.07%
2023/07/20160.900.560.9560.950.51,4560.03%
2023/07/1900.00161.8061.80-11,431-0.07%
2023/07/1700.001.160.1660.35-1.11,367-0.08%
2023/07/1400.000.160.4060.35-0.11,337-0.01%
2023/07/1300.000.159.4559.15-0.11,2930.00%
2023/07/1200.000.158.4558.40-0.11,2440.00%
2023/07/10158.650.158.7058.6511,1870.08%
2023/07/07158.7500.0058.7011,1690.09%
2023/07/0600.000.159.1358.95-0.11,160-0.01%
2023/07/0500.000.158.8558.70-0.11,1370.00%
2023/07/0400.000.158.8058.80-0.11,1320.00%
2023/07/0300.000.158.6058.60-0.11,1230.00%
2023/06/290.257.6000.0057.750.21,1180.02%
2023/06/27255.5800.0055.5521,0870.18%
2023/06/21258.630.458.7058.751.61,0460.15%
2023/06/2000.001.158.0057.90-1.11,027-0.10%
2023/06/1900.000.158.1058.00-0.11,0420.00%
2023/06/160.858.4516.158.3358.35-15.31,028-1.48%
2023/06/15158.000.157.9058.0011,0160.09%
2023/06/1400.000.157.1057.00-0.11,023-0.01%
2023/06/1300.000.156.5056.75-0.11,026-0.01%
2023/06/071555.451.155.5055.5513.99471.47%
2023/06/0500.0014.154.7054.65-14.1916-1.54%
2023/06/020.454.352.654.5454.55-2.3900-0.25%
2023/05/3100.002.153.6253.65-2.1878-0.24%
2023/05/29453.0300.0053.0548420.47%
2023/05/2600.00151.2551.25-1811-0.12%
2023/05/22150.0000.0050.0017370.14%
2023/05/1900.00150.9050.80-1729-0.14%
2023/05/1700.00148.3248.34-1674-0.15%
2023/05/1000.00746.2546.33-7638-1.10%
2023/05/04144.6100.0044.7816800.15%
2023/04/240.143.8800.0043.800.17160.01%
2023/04/1100.00144.7044.63-1721-0.14%
2023/04/0700.00044.3544.5207180.00%
2023/04/0600.00444.1844.18-4711-0.56%
2023/03/2900.00443.2243.21-4690-0.58%
2023/03/2800.00943.3843.38-9694-1.30%
2023/03/2700.001043.8643.91-10690-1.45%
2023/03/2400.00143.7243.76-1689-0.15%
2023/03/2300.00143.2143.21-1675-0.15%
2023/03/2200.00243.3743.43-2672-0.30%
2023/03/1700.00142.8942.88-1639-0.16%
2023/03/0700.00141.1141.11-1600-0.17%
2023/03/0200.00239.9939.96-2592-0.34%
2023/02/16242.8000.0042.7326060.33%
2023/02/0800.00142.1942.31-1643-0.16%
2023/02/06141.2400.0041.1816370.16%
2023/02/0200.00140.2740.25-1582-0.17%
2023/01/3000.00138.5538.75-1551-0.18%
2022/12/28132.4500.0032.4515490.18%
2022/12/2300.00133.6233.55-1553-0.18%
2022/11/230.234.6900.0034.700.26160.03%
2022/11/14134.86134.8034.6906150.00%
2022/11/030.133.5000.0033.190.15860.02%
2022/10/2000.00535.4335.69-5587-0.85%
2022/10/170.134.3500.0034.450.15850.01%
2022/10/1400.00635.6035.57-6585-1.02%
2022/10/130.134.7000.0034.680.16000.01%
2022/10/110.135.702635.4435.39-26598-4.34%
2022/10/0700.001337.3037.30-13586-2.22%
2022/10/0400.001937.1737.26-19586-3.24%
2022/09/300.136.7000.0036.720.15920.02%
2022/09/28036.751236.7836.76-12599-2.00%
2022/09/2300.00237.7337.80-2589-0.34%
2022/09/2000.00138.8338.95-1588-0.17%
2022/09/0700.00038.3038.2206240.00%
2022/09/0600.002039.1139.02-20625-3.20%
2022/08/310.139.5200.0039.540.16770.01%
2022/08/262541.4200.0041.37256803.68%
2022/08/231.339.8700.0039.801.36870.19%
2022/08/19241.4800.0041.4227160.28%
2022/08/18341.41241.3341.3317250.14%
2022/08/17242.2000.0042.1327300.27%
2022/08/12541.2400.0041.3257450.67%
2022/08/100.240.091040.1639.90-9.9753-1.31%
2022/07/27138.3000.0038.3618290.12%
2022/07/26138.3900.0038.3518570.12%
2022/07/25238.4300.0038.5129110.22%
2022/07/2000.00338.4238.33-31,047-0.29%
2022/07/19437.1000.0036.9841,1290.35%
2022/07/18237.45136.9137.5011,2870.08%
2022/07/1300.000.136.4036.60-0.11,495-0.01%
2022/07/12136.4900.0036.4511,5030.07%
2022/07/010.135.8800.0035.500.11,5740.00%
2022/06/300.136.3300.0036.240.11,5920.00%
2022/06/2300.00035.6036.0401,6830.00%
2022/06/140.135.0000.0035.260.11,8380.01%
2022/06/130.136.2000.0036.040.11,8430.01%
2022/06/100.337.9500.0038.330.31,8730.02%
2022/05/271.136.16136.1936.150.12,0300.00%
2022/05/242.134.9200.0034.882.12,1540.10%
2022/05/20136.0200.0036.0312,1980.05%
2022/05/1600.00736.6436.52-72,267-0.31%
2022/05/13235.6600.0035.6922,2750.09%
2022/05/121.235.4900.0035.091.22,2930.05%
2022/05/110.136.9000.0037.130.12,2900.00%
2022/05/060.139.0000.0039.020.12,3330.00%
2022/05/0300.00239.8040.06-22,479-0.08%
2022/04/27237.89137.6737.9912,5880.04%
2022/04/2600.00239.6339.75-22,591-0.08%
2022/04/220.139.78239.8139.94-1.92,497-0.08%
2022/04/210.241.45241.4341.48-1.82,414-0.07%
2022/04/201.142.455142.4042.41-49.92,345-2.13%
2022/04/181.142.57342.5342.57-1.92,288-0.08%
2022/04/150.143.1700.0043.300.12,3160.00%
2022/04/140.144.15144.2044.20-0.92,346-0.04%
2022/04/133.243.7200.0043.763.22,4240.13%
2022/04/121.143.5000.0043.531.12,4340.05%
2022/04/111.144.4400.0044.401.12,4440.04%
2022/04/080.145.7600.0045.720.12,4380.00%
2022/04/070.245.6800.0045.620.22,4460.01%
2022/04/060.246.9800.0047.100.22,4390.01%
2022/04/01046.5000.0046.7302,4340.00%
2022/03/310.247.6900.0047.660.22,4280.01%
2022/03/3017.148.17048.4348.07172,4360.70%
2022/03/298.147.6700.0047.668.12,4330.33%
2022/03/280.146.5200.0046.610.12,4300.00%
2022/03/250.146.840.246.9146.66-0.12,442-0.01%
2022/03/2400.00146.3046.45-12,487-0.04%
2022/03/231.146.18546.4046.45-42,541-0.16%
2022/03/210.144.3000.0044.330.12,5060.00%
2022/03/16139.6000.0039.8112,4880.04%
2022/03/151.138.5600.0038.561.12,4780.04%
2022/03/141.139.9800.0040.011.12,4680.04%
2022/03/110.141.1400.0040.970.12,4660.00%
2022/03/100.142.2300.0041.970.12,5650.00%
2022/03/095.140.5400.0040.595.12,6190.19%
2022/03/08040.6000.0040.0702,7060.00%
2022/03/07141.3800.0041.3412,6890.04%
2022/03/03043.7800.0043.7502,6950.00%
2022/03/014.243.52443.4643.590.22,7240.01%
2022/02/25542.3200.0042.2852,7190.18%
2022/02/24640.88640.5040.4802,7240.00%
2022/02/230.142.8400.0042.970.12,6560.00%
2022/02/220.143.0800.0042.840.12,6600.00%
2022/02/211.243.9700.0044.031.22,6320.05%
2022/02/181.144.9600.0045.081.12,6080.04%
2022/02/155.444.5800.0044.625.42,6340.20%
2022/02/141.144.3000.0044.431.12,6360.04%
2022/02/11445.6200.0045.4242,6380.15%
2022/02/10546.5300.0046.5552,6250.19%
2022/02/08445.1700.0044.9042,6470.15%
2022/01/257.444.782044.2944.29-12.62,588-0.49%
2022/01/242.345.4300.0045.442.32,5190.09%
2022/01/219.146.9915.347.0046.83-6.22,440-0.25%
2022/01/20148.2200.0048.2312,3520.04%
2022/01/194.248.1100.0047.994.22,3310.18%
2022/01/180.148.8700.0048.740.12,2790.00%
2022/01/145.148.9100.0049.015.12,2420.23%
2022/01/133650.4400.0050.40362,1771.65%
2022/01/11149.3000.0049.3612,1460.05%
2022/01/10349.4000.0049.4132,1260.14%
2022/01/06149.345049.3649.20-492,070-2.37%
2022/01/0500.0010050.5850.60-1001,987-5.03%
2022/01/0430.151.6500.0051.6530.11,9801.52%
2022/01/03150.8500.0050.8511,9590.05%
2021/12/280.551.3000.0051.250.51,9660.03%
2021/12/244051.0300.0050.85401,9782.02%
2021/12/21148.9500.0049.0511,9450.05%
2021/12/200.249.1500.0049.060.21,9110.01%
2021/12/17249.73149.6049.8411,8480.05%
2021/12/143.150.38450.3550.40-11,761-0.05%
2021/12/07350.40150.4550.7021,6810.12%
2021/12/06549.5400.0049.5151,6380.31%
2021/12/032.251.0800.0051.102.21,5320.14%
2021/12/0217.151.8700.0051.7017.11,4621.17%
2021/12/0120.153.2500.0053.2520.11,3701.46%
2021/11/29553.0600.0052.9051,3460.37%
2021/11/262.253.20553.1053.10-2.81,316-0.21%
2021/11/25253.60453.6053.60-21,287-0.16%
2021/11/24253.1800.0053.1521,2750.16%
2021/11/220.154.4000.0054.250.11,2140.01%
2021/11/18254.3500.0054.3521,1630.17%
2021/11/17354.4000.0054.4031,1490.26%
2021/11/161054.0500.0054.00101,1380.88%
2021/11/155054.4000.0054.30501,1194.47%
2021/11/12353.8200.0053.8031,1030.27%
2021/11/1000.005053.6253.45-501,075-4.65%
2021/11/09354.5000.0054.5031,0450.29%
2021/11/03653.52253.5053.5549660.41%
2021/11/0200.00154.3054.25-1942-0.11%
2021/11/01153.4000.0053.5019180.11%
2021/10/29552.7500.0052.7059060.55%
2021/10/28152.4500.0052.4019030.11%
2021/10/26553.3500.0053.3059000.56%
2021/10/20252.1000.0052.1028960.22%
2021/10/1500.00150.6550.65-1902-0.11%
2021/10/14550.0000.0050.0059190.54%
2021/10/071548.8600.0048.83159171.64%
2021/10/04148.2000.0048.1719030.11%
2021/09/29148.6000.0048.7318650.12%
2021/09/23149.4900.0049.4518680.12%
2021/09/2200.000.449.1049.15-0.4874-0.05%
2021/09/16250.100.250.0049.991.88770.21%
2021/09/1400.00550.0050.05-5878-0.57%
2021/09/13650.2400.0050.2568800.68%
2021/09/08551.4400.0051.4058810.57%
2021/09/012550.3000.0050.35258762.85%
2021/08/3100.00150.1550.30-1879-0.11%
2021/08/2400.00149.1349.09-1900-0.11%
2021/08/231148.0000.0048.07118961.23%
2021/08/192.147.4700.0047.472.18910.24%
2021/08/18347.6000.0047.6938900.34%
2021/08/17148.4700.0048.4818860.11%
2021/08/12148.9700.0048.9718950.11%
2021/08/11149.2500.0049.3019010.11%
2021/07/30249.2400.0049.2129480.21%
2021/07/280.149.5600.0049.280.19630.01%
2021/07/260.250.2500.0050.250.29660.02%
2021/07/21249.5400.0049.4229560.21%
2021/07/20249.2500.0049.2229510.21%
2021/07/19249.6700.0049.9229340.21%
2021/07/141250.500.250.5050.5511.89391.26%
2021/07/060.250.9000.0050.700.29620.02%
2021/07/051550.8000.0050.85159711.54%
2021/07/01150.4000.0050.2019770.10%
2021/06/1100.00146.2546.24-11,023-0.10%
2021/06/08146.1800.0046.1311,0460.10%
2021/05/27145.6700.0045.5411,1310.09%
2021/05/180.244.1100.0044.170.21,1880.02%
2021/05/06245.5100.0045.4321,1960.17%
2021/04/21147.6000.0047.6211,2190.08%
2021/04/1400.00249.7249.68-21,227-0.16%
2021/04/13248.9300.0048.8121,2260.16%
2021/03/291.544.5700.0044.501.51,1650.12%
2021/03/250.345.3000.0045.440.31,1620.03%
2021/03/190.345.9000.0045.790.31,1520.02%
2021/03/110.245.5000.0045.710.21,1220.01%
2021/03/090.243.5500.0043.550.21,1160.02%
2021/03/040.346.5500.0046.200.31,0850.02%
2021/02/240.249.6000.0049.000.21,0330.02%
2021/02/180.251.0000.0050.750.21,0120.02%
2021/02/0500.00148.2748.27-11,002-0.10%
2021/01/2900.00246.2045.62-21,041-0.19%
2021/01/27247.9100.0048.0221,0820.18%
2021/01/15144.3800.0044.1611,0360.10%
2021/01/05143.9700.0043.9911,0490.10%
2020/12/2500.00143.1043.11-11,092-0.09%
2020/12/24143.5100.0043.4711,0940.09%
2020/11/2600.00140.5740.58-11,171-0.09%
2020/11/25140.5300.0040.2911,1660.09%
2020/10/30239.0000.0038.8729370.21%
2020/09/25137.09137.0337.1007260.00%
2020/05/1100.00127.0327.04-1423-0.24%
2020/05/08126.6400.0026.6314220.24%
2020/04/2700.00125.9025.94-1415-0.24%
2020/03/30221.4800.0021.6923880.52%
2020/03/17119.6000.0019.9813520.28%
2019/05/08121.0000.0021.1511960.51%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音