• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.56
  • 漲跌
    ▲0.13
  • 漲幅
    +0.43%
  • 成交量
    20,099張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00102.330.5930.56-102.320,854-0.49% 大賣/鉅額交易
2024/12/0200.0045.130.3430.43-45.120,808-0.22%
2024/11/2900.00230.1830.19-220,924-0.01%
2024/11/2800.001.230.0530.09-1.221,066-0.01%
2024/11/2600.002229.8829.83-2221,075-0.10%
2024/11/2200.00229.3529.36-221,201-0.01%
2024/11/21329.361429.3729.37-1121,443-0.05%
2024/11/2000.009729.2729.24-9721,509-0.45%
2024/11/191029.2300.0029.231021,5850.05%
2024/11/18529.19329.2129.21221,6460.01%
2024/11/14229.5200.0029.53222,4780.01%
2024/11/1319.329.7900.0029.7919.323,1460.08%
2024/11/1200.0015.230.2030.27-15.223,241-0.07%
2024/11/11129.84629.8829.95-523,253-0.02%
2024/11/081329.64129.6529.641223,3980.05%
2024/11/07129.4500.0029.47123,7850.00%
2024/11/062829.341529.3829.491323,7820.05%
2024/11/05129.8200.0029.83123,3050.00%
2024/11/041029.55229.5529.54823,6410.03%
2024/11/01529.793029.8529.88-2523,936-0.10%
2024/10/30129.8000.0029.80124,0450.00%
2024/10/2900.00129.7129.71-124,1120.00%
2024/10/282629.6400.0029.622624,1390.11%
2024/10/25130.09130.0330.09023,9200.00%
2024/10/24229.7500.0029.82223,8500.01%
2024/10/23729.7700.0029.69723,8860.03%
2024/10/2214.229.77529.8429.699.223,7260.04%
2024/10/214.830.2300.0030.214.823,3060.02%
2024/10/1826.730.3600.0030.3526.723,1440.12%
2024/10/1700.00230.8130.80-222,865-0.01%
2024/10/16230.7500.0030.77222,8330.01%
2024/10/15630.4500.0030.45622,7000.03%
2024/10/142130.34630.3330.331522,6290.07%
2024/10/112230.58130.6030.522122,5150.09%
2024/10/09530.7900.0030.72522,2290.02%
2024/10/081.830.80530.7230.84-3.221,959-0.01%
2024/10/071631.03131.0531.031521,5580.07%
2024/10/042431.2500.0031.242421,1560.11%
2024/10/011031.4500.0031.381020,8580.05%
2024/09/301031.3300.0031.261020,8060.05%
2024/09/272431.24131.2631.282320,6280.11%
2024/09/265331.351531.3431.333820,6460.18%
2024/09/253131.563031.5431.54120,5690.00%
2024/09/2442.531.631931.6731.6223.520,4610.11%
2024/09/233531.70231.7131.703320,4890.16%
2024/09/205531.851831.8731.863720,3910.18%
2024/09/195032.0113632.0031.98-8620,193-0.43% 大賣/
2024/09/18532.310.432.3532.384.619,8410.02%
2024/09/163832.190.232.2032.1837.819,6000.19%
2024/09/133132.3200.0032.313119,3230.16%
2024/09/129.832.37532.3432.394.819,1420.02%
2024/09/112.632.5358.732.5032.59-56.118,949-0.30%
2024/09/103.632.232432.1932.27-20.418,632-0.11%
2024/09/0911.531.8900.0031.9211.518,4970.06%
2024/09/061331.968131.9731.97-6818,407-0.37%
2024/09/0510.231.821131.8331.79-0.818,1530.00%
2024/09/040.831.5445931.5531.57-458.218,130-2.53% 大賣/鉅額交易
2024/09/03131.1100.0031.09117,7440.01%
2024/09/021931.021531.0531.06417,6690.02%
2024/08/30631.2300.0031.24617,4690.03%
2024/08/292031.3300.0031.302017,4100.11%
2024/08/282031.3600.0031.402017,3010.12%
2024/08/272931.36131.3731.362817,3350.16%
2024/08/26331.3800.0031.42317,4640.02%
2024/08/2336831.3700.0031.3936817,6562.08% 大買/鉅額交易
2024/08/221031.4800.0031.581017,4480.06%
2024/08/2100.0019.931.5531.57-19.917,328-0.12%
2024/08/201531.2200.0031.221517,1810.09%
2024/08/194531.3200.0031.284517,0470.26%
2024/08/16107.531.511131.5231.4896.516,4900.59% 大買/
2024/08/152632.06232.1032.092415,9060.15%
2024/08/143631.8800.0031.903615,1430.24%
2024/08/133131.7900.0031.753114,8770.21%
2024/08/123231.7100.0031.763214,7280.22%
2024/08/092631.481.331.5031.4924.714,4130.17%
2024/08/081031.8700.0031.811013,8300.07%
2024/08/072532.1000.0032.102513,5870.18%
2024/08/066.832.3514432.4232.50-137.213,293-1.03% 大賣/鉅額交易
2024/08/05932.8010.332.8632.71-1.312,847-0.01%
2024/08/024031.891131.8531.872912,3470.23%
2024/08/016.531.433231.4331.43-25.512,156-0.21%
2024/07/31331.1300.0031.13312,0660.02%
2024/07/2900.0011.830.9130.92-11.812,028-0.10%
2024/07/262530.6200.0030.642512,0910.21%
2024/07/235030.8000.0030.805012,0020.42%
2024/07/228.830.90530.9530.973.812,0330.03%
2024/07/1900.00530.9130.89-512,047-0.04%
2024/07/188.230.9300.0030.918.212,0770.07%
2024/07/17130.971030.9430.97-912,119-0.07%
2024/07/1600.007.230.6830.68-7.212,052-0.06%
2024/07/151430.5400.0030.571412,3310.11%
2024/07/1250.230.591130.6330.6939.212,3390.32%
2024/07/111030.4300.0030.391012,4770.08%
2024/07/103230.3600.0030.373212,5900.25%
2024/07/09130.44530.4230.41-412,666-0.03%
2024/07/0800.00130.2330.19-112,920-0.01%
2024/07/051130.0100.0030.061113,1740.08%
2024/07/04130.14130.1730.11013,2800.00%
2024/07/02729.8200.0029.84713,6530.05%
2024/07/013229.9700.0030.003213,6560.23%
2024/06/27530.4700.0030.45513,5180.04%
2024/06/2600.000.530.7530.77-0.513,3370.00%
2024/06/25230.7735.730.7630.79-33.713,395-0.25%
2024/06/24530.643.830.6130.611.213,4270.01%
2024/06/21530.5400.0030.55513,4690.04%
2024/06/2014.730.6500.0030.6514.713,6160.11%
2024/06/19530.7912.830.7730.78-7.813,767-0.06%
2024/06/183130.6000.0030.583114,0210.22%
2024/06/171.730.662130.6330.64-19.414,193-0.14%
2024/06/1417.330.5010.330.4930.486.914,2360.05%
2024/06/131430.111530.1030.09-114,367-0.01%
2024/06/121529.90129.9129.941414,5560.10%
2024/06/113229.7300.0029.703214,6740.22%
2024/06/07330.24230.2530.26114,5060.01%
2024/06/0600.001.230.2730.22-1.214,577-0.01%
2024/06/05430.131330.1130.08-914,540-0.06%
2024/06/0400.0015.229.7729.79-15.214,505-0.10%
2024/06/0300.00129.3529.42-114,599-0.01%
2024/05/312.229.271629.2329.26-13.814,685-0.09%
2024/05/307.228.9200.0029.007.214,7330.05%
2024/05/293429.1100.0029.103414,6590.23%
2024/05/28529.4300.0029.45514,4820.03%
2024/05/24129.5300.0029.53114,8960.01%
2024/05/2300.001629.6829.62-1615,109-0.11%
2024/05/21429.53229.5329.55215,6450.01%
2024/05/201329.6100.0029.591315,8150.08%
2024/05/17129.7900.0029.77115,9890.01%
2024/05/1600.00530.2130.22-516,053-0.03%
2024/05/15829.8600.0029.85816,4000.05%
2024/05/1400.001029.7629.78-1016,704-0.06%
2024/05/130.129.7600.0029.740.116,8900.00%
2024/05/10129.88529.9329.86-416,909-0.02%
2024/05/091029.6700.0029.661016,8490.06%
2024/05/080.229.9200.0029.860.216,7570.00%
2024/05/0700.001029.7129.79-1016,712-0.06%
2024/05/0600.00529.4929.52-516,688-0.03%
2024/05/032329.3000.0029.302316,5950.14%
2024/05/02629.3000.0029.32616,5890.04%
2024/04/30129.3200.0029.39116,5680.01%
2024/04/269.228.9900.0029.039.216,4650.06%
2024/04/257.229.1500.0029.157.216,5280.04%
2024/04/245.829.3400.0029.315.816,3810.04%
2024/04/230.929.4500.0029.440.916,3290.01%
2024/04/221129.2900.0029.301116,2850.07%
2024/04/1900.00629.6029.55-616,217-0.04%
2024/04/171429.1200.0029.121415,8070.09%
2024/04/16929.2800.0029.31915,6200.06%
2024/04/150.329.4500.0029.420.315,5460.00%
2024/04/1227.329.35229.3529.3525.315,4890.16%
2024/04/113329.4600.0029.493315,2680.22%
2024/04/09629.712029.8129.74-1414,862-0.09%
2024/04/081329.6700.0029.661314,8310.09%
2024/04/0337.529.9400.0029.9337.514,5100.26%
2024/04/02144.130.17130.1530.15143.114,3601.00% 大買/鉅額交易
2024/04/010.130.5100.0030.510.114,3850.00%
2024/03/294.130.50530.5030.51-0.914,380-0.01%
2024/03/28230.470.430.4830.471.614,3690.01%
2024/03/27130.2900.0030.30114,3310.01%
2024/03/260.230.20330.1530.21-2.814,321-0.02%
2024/03/2517.230.29530.3030.2212.214,2450.09%
2024/03/221430.1100.0030.141414,1200.10%
2024/03/211729.8200.0029.831713,9950.12%
2024/03/202629.8613429.8729.91-10813,820-0.78% 大賣/鉅額交易
2024/03/19429.7200.0029.80413,8870.03%
2024/03/183229.7500.0029.763213,7160.23%
2024/03/15529.7800.0029.80513,4520.04%
2024/03/14230.032030.0930.03-1813,211-0.14%
2024/03/13530.211030.2130.20-513,200-0.04%
2024/03/12130.4400.0030.45113,2130.01%
2024/03/086730.5300.0030.536713,0470.51%
2024/03/07330.52230.5030.48113,0120.01%
2024/03/0600.001.330.2930.31-1.312,826-0.01%
2024/03/05229.9600.0030.01212,7390.02%
2024/03/04230.0600.0030.01212,6300.02%
2024/02/291129.7700.0029.751112,2710.09%
2024/02/27129.8200.0029.80112,1740.01%
2024/02/265030.3000.0030.315011,9430.42%
2024/02/223329.6500.0029.703311,5700.29%
2024/02/213.529.7800.0029.783.511,2100.03%
2024/02/2010.329.6900.0029.7410.311,0140.09%
2024/02/19429.7300.0029.78410,7930.04%
2024/02/164529.8100.0029.774510,6760.42%
2024/02/152529.8600.0029.992510,1130.25%
2024/02/051830.5900.0030.60189,7400.18%
2024/02/02131.152031.0231.07-199,606-0.20%
2024/02/0100.003830.8130.89-389,612-0.40%
2024/01/3100.00130.5130.57-19,641-0.01%
2024/01/30230.1700.0030.2329,6980.02%
2024/01/2600.00729.9429.98-79,623-0.07%
2024/01/25429.7100.0029.8149,7300.04%
2024/01/24529.9400.0029.9859,6200.05%
2024/01/231030.0900.0030.18109,6070.10%
2024/01/22530.1226030.0930.12-2559,589-2.66% 大賣/鉅額交易
2024/01/191329.9300.0029.89139,5640.14%
2024/01/1800.004030.4330.41-409,463-0.42%
2024/01/17530.3600.0030.4359,4810.05%
2024/01/1500.001530.7130.74-159,468-0.16%
2024/01/0900.004530.4230.51-459,767-0.46%
2024/01/08130.2569230.2130.22-6919,689-7.13% 大賣/鉅額交易
2024/01/051630.6100.0030.58169,6580.17%
2024/01/041131.0300.0030.92119,5370.12%
2024/01/031330.8700.0030.83139,4690.14%
2024/01/02130.8400.0030.8419,4390.01%
2023/12/29131.1400.0031.1419,3930.01%
2023/12/27331.103031.0931.12-279,410-0.29%
2023/12/26631.1700.0031.1569,2110.07%
2023/12/25431.131031.2131.13-69,229-0.07%
2023/12/22831.2500.0031.2989,1850.09%
2023/12/20231.4500.0031.5029,1450.02%
2023/12/1800.00231.5131.56-29,333-0.02%
2023/12/151131.2100.0031.20119,2100.12%
2023/12/143930.8700.0030.80399,0950.43%
2023/12/120.130.1300.0030.190.19,0850.00%
2023/12/11130.14230.0430.19-19,014-0.01%
2023/12/08230.2100.0030.2828,9620.02%
2023/12/07330.5100.0030.3938,8160.03%
2023/12/06130.1400.0030.1018,7380.01%
2023/12/05129.67229.5329.68-18,673-0.01%
2023/12/04429.4400.0029.4448,6590.05%
2023/12/011629.0300.0029.12168,6320.19%
2023/11/29129.0000.0029.0018,6050.01%
2023/11/27328.6300.0028.6038,5530.04%
2023/11/24128.8200.0028.8118,5340.01%
2023/11/21128.7900.0028.8918,2010.01%
2023/11/201928.7100.0028.68198,1290.23%
2023/11/162728.7700.0028.77278,1430.33%
2023/11/15429.4200.0029.3848,1970.05%
2023/11/14128.9400.0028.9518,1540.01%
2023/11/13528.8000.0028.8158,3920.06%
2023/11/10528.9400.0028.9458,5200.06%
2023/11/07528.5600.0028.5758,8860.06%
2023/11/06139.828.6700.0028.66139.88,8651.58% 大買/鉅額交易
2023/11/0200.00228.2028.22-29,038-0.02%
2023/11/0110027.5300.0027.561009,1141.10%
2023/10/266.127.3900.0027.386.19,6030.06%
2023/10/233727.1700.0027.16379,7480.38%
2023/10/20127.4200.0027.3819,7460.01%
2023/10/19527.5700.0027.5659,6100.05%
2023/10/18228.0000.0027.9829,4530.02%
2023/10/173.128.2100.0028.133.19,4580.03%
2023/10/16328.5600.0028.6139,3220.03%
2023/10/1210528.8900.0028.891059,2601.13% 大買/鉅額交易
2023/10/11228.3900.0028.3929,2460.02%
2023/10/0600.003028.1128.08-309,215-0.33%
2023/10/041.227.8610027.8727.89-98.89,189-1.08%
2023/10/0226.128.7700.0028.8026.19,0780.29%
2023/09/28428.9000.0028.9249,1230.04%
2023/09/26129.0800.0029.1318,9890.01%
2023/09/251.129.5800.0029.581.18,9150.01%
2023/09/221629.4800.0029.51168,9970.18%
2023/09/21529.9900.0030.0558,7530.06%
2023/09/181130.0800.0030.10118,7740.13%
2023/09/15230.3100.0030.3828,6020.02%
2023/09/12230.3000.0030.4128,5680.02%
2023/09/11330.4400.0030.4038,5760.03%
2023/09/08130.6200.0030.6618,5380.01%
2023/09/06230.2800.0030.3428,5750.02%
2023/09/05130.542030.5830.54-198,542-0.22%
2023/09/04230.6400.0030.6028,6730.02%
2023/08/31531.0000.0031.0058,7480.06%
2023/08/30730.8800.0030.8878,7900.08%
2023/08/291530.6900.0030.69158,7520.17%
2023/08/281130.5700.0030.60118,9160.12%
2023/08/25530.4300.0030.4158,9610.06%
2023/08/24130.6300.0030.5319,0290.01%
2023/08/23830.1500.0030.1689,1700.09%
2023/08/2220.129.8100.0029.8420.19,2990.22%
2023/08/2173.530.10430.0630.0569.59,3220.75%
2023/08/1711.130.24330.2030.188.19,4260.09%
2023/08/1613630.562130.5730.541159,3481.23% 大買/鉅額交易
2023/08/15630.9500.0030.9269,2900.06%
2023/08/142931.0100.0031.00299,1320.32%
2023/08/119431.0900.0031.04949,0201.04%
2023/08/1026931.3600.0031.332698,8643.03% 大買/鉅額交易
2023/08/098531.4200.0031.43858,8390.96%
2023/08/0743.531.1500.0031.1743.58,6880.50%
2023/08/042.530.8700.0030.872.58,5270.03%
2023/08/02231.6100.0031.6228,2350.02%
2023/07/28431.6700.0031.7148,0650.05%
2023/07/261032.13132.1232.0997,8430.11%
2023/07/25432.24132.2632.2237,8360.04%
2023/07/2000.00132.3432.27-17,774-0.01%
2023/07/17231.8500.0031.8827,7740.03%
2023/07/13131.7500.0031.7017,7090.01%
2023/07/07231.6600.0031.6827,4040.03%
2023/07/06231.9700.0032.0027,3170.03%
2023/07/05132.3000.0032.2717,2130.01%
2023/07/04132.3000.0032.3017,2000.01%
2023/06/30732.0800.0032.0977,1060.10%
2023/06/28232.3400.0032.3326,8920.03%
2023/06/2100.00132.2732.26-16,641-0.02%
2023/06/20331.78231.8431.8716,5500.02%
2023/06/14331.5800.0031.5636,2670.05%
2023/06/12131.7400.0031.7216,1210.02%
2023/06/09131.6400.0031.6916,0320.02%
2023/06/08731.4500.0031.4575,9750.12%
2023/06/07231.941031.9731.96-85,781-0.14%
2023/06/06431.6400.0031.6445,6500.07%
2023/06/053031.6200.0031.60305,4610.55%
2023/06/01631.8100.0031.8165,2790.11%
2023/05/31231.6100.0031.7125,1310.04%
2023/05/30331.3300.0031.3935,0620.06%
2023/05/298131.2900.0031.21814,9681.63%
2023/05/261431.1100.0031.14144,7660.29%
2023/05/251131.2800.0031.23114,5740.24%
2023/05/241231.4400.0031.47124,4880.27%
2023/05/23331.2800.0031.2734,3590.07%
2023/05/19231.7400.0031.7023,9910.05%
2023/05/18332.0100.0032.0133,8420.08%
2023/05/17132.0800.0032.1013,7350.03%
2023/05/16132.4300.0032.4413,6290.03%
2023/03/2300.00132.5632.54-11,939-0.05%
2023/03/21132.8900.0032.9211,8730.05%
2023/03/15632.2000.0032.2761,7870.34%
2023/03/010.431.3000.0031.280.41,5390.03%
2023/02/2300.00131.1931.06-11,484-0.07%
2023/02/21131.3100.0031.2411,3920.07%
2023/02/20131.3000.0031.3311,3790.07%
2023/02/16131.6500.0031.6111,2690.08%
2023/02/10232.1400.0032.1821,1920.17%
2023/02/09132.3600.0032.2911,1780.08%
2023/02/08132.3200.0032.3211,1650.09%
2023/02/0100.00132.6332.65-11,095-0.09%
2023/01/06132.2100.0032.2019400.11%
2022/12/05132.7500.0032.8017390.14%
中信美國公債20年 相關文章
中信美國公債20年 相關影音