• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22345.667.245.6445.92-4.29,437-0.04%
2025/01/21145.1400.0045.1019,3740.01%
2025/01/20545.14945.0945.14-49,311-0.04%
2025/01/17744.01243.9444.2559,1150.05%
2025/01/16547.8400.0047.7858,9430.06%
2025/01/150.347.0800.0047.070.38,7990.00%
2025/01/14447.12347.1547.2118,7520.01%
2025/01/1315.146.65146.5646.4914.18,6500.16%
2025/01/10147.6400.0047.6718,5610.01%
2025/01/09247.7700.0047.7728,6490.02%
2025/01/08648.3400.0048.4468,6290.07%
2025/01/071048.99348.9948.7078,5450.08%
2025/01/061.147.79347.8348.03-28,357-0.02%
2025/01/02146.1800.0046.2818,2330.01%
2024/12/3000.00247.0747.07-28,273-0.02%
2024/12/25147.391747.4747.61-168,365-0.19%
2024/12/2400.00346.9146.95-38,434-0.04%
2024/12/2300.00246.0246.15-28,537-0.02%
2024/12/203.344.9400.0044.823.38,5670.04%
2024/12/194.345.4600.0045.504.38,5070.05%
2024/12/18147.2500.0047.4818,4820.01%
2024/12/1300.00246.4446.39-28,474-0.02%
2024/12/1200.00245.9445.90-28,383-0.02%
2024/12/112.145.0100.0045.032.18,5620.02%
2024/12/10145.8500.0045.8018,5400.01%
2024/12/0900.00146.2046.20-18,571-0.01%
2024/12/06145.9500.0045.9318,6600.01%
2024/12/03146.6000.0046.6118,8800.01%
2024/12/023.445.2100.0045.203.48,8430.04%
2024/11/280.144.6200.0044.660.18,8120.00%
2024/11/27144.9900.0044.9818,9320.01%
2024/11/210.144.6400.0044.700.18,9330.00%
2024/11/200.445.21145.1045.16-0.68,866-0.01%
2024/11/19144.9000.0045.0418,8110.01%
2024/11/18144.7500.0045.2218,7370.01%
2024/11/15145.6000.0045.5718,5640.01%
2024/11/141.145.9800.0046.101.18,5710.01%
2024/11/130.146.6900.0046.730.18,5090.00%
2024/11/1100.00148.1548.23-18,300-0.01%
2024/11/0800.000.148.3048.00-0.18,3070.00%
2024/11/07147.63147.4547.5408,2010.00%
2024/11/06045.58346.4746.50-38,140-0.04%
2024/11/05244.7000.0044.8928,1550.02%
2024/11/04145.09145.2545.2208,4760.00%
2024/11/014.344.9500.0045.164.38,9940.05%
2024/10/3000.00147.3547.35-19,103-0.01%
2024/10/292.146.9400.0046.882.19,1620.02%
2024/10/28047.32347.3147.36-39,249-0.03%
2024/10/25146.6500.0046.6519,3070.01%
2024/10/24046.7100.0046.5909,4200.00%
2024/10/23046.8400.0046.8409,7470.00%
2024/10/221.646.73146.8046.620.69,9250.01%
2024/10/21246.7400.0046.63210,1030.02%
2024/10/18147.0000.0046.94110,1890.01%
2024/10/171.646.8900.0046.771.610,4450.02%
2024/10/168.647.0100.0047.128.610,3820.08%
2024/10/1100.00147.9647.91-110,403-0.01%
2024/10/0900.00147.6847.60-110,403-0.01%
2024/10/0800.00147.0247.02-110,286-0.01%
2024/09/2600.00147.1246.74-110,949-0.01%
2024/09/2000.00245.2945.30-211,134-0.02%
2024/09/1900.00244.1944.55-211,350-0.02%
2024/09/160.244.5500.0044.510.211,8430.00%
2024/09/1200.00644.2044.45-611,908-0.05%
2024/09/112.741.99441.8941.85-1.311,754-0.01%
2024/09/1000.00141.7741.67-111,791-0.01%
2024/09/096.241.2600.0041.396.211,8700.05%
2024/09/06142.4000.0042.44111,9780.01%
2024/09/05143.3000.0043.06111,9540.01%
2024/09/0416.243.0000.0042.9216.212,0000.13%
2024/09/03146.3000.0046.31111,7200.01%
2024/09/0200.00146.3146.35-111,844-0.01%
2024/08/300.145.31145.5045.59-0.911,851-0.01%
2024/08/29444.4800.0044.64411,8570.03%
2024/08/2800.00146.2346.36-111,870-0.01%
2024/08/27245.8300.0045.90211,8180.02%
2024/08/26146.75546.8446.71-411,924-0.03%
2024/08/23346.1700.0046.33311,9800.03%
2024/08/2000.00247.3447.30-212,147-0.02%
2024/08/19146.8500.0046.76112,2550.01%
2024/08/1600.000.147.0847.12-0.112,2740.00%
2024/08/150.145.1900.0045.190.112,2210.00%
2024/08/14445.04345.0945.08112,1980.01%
2024/08/1300.00143.3243.50-112,221-0.01%
2024/08/12443.09243.1943.14212,2790.02%
2024/08/096.342.93443.2342.832.312,3230.02%
2024/08/084.140.9000.0040.904.112,2180.03%
2024/08/072.142.6900.0042.982.112,0420.02%
2024/08/06242.901143.0042.86-911,830-0.08%
2024/08/051241.531641.0940.60-411,513-0.03%
2024/08/027.245.1000.0045.457.210,9640.07%
2024/08/01248.67448.7548.90-210,718-0.02%
2024/07/31446.6400.0046.80410,6410.04%
2024/07/305.146.83147.1547.154.110,5290.04%
2024/07/2900.00347.7547.82-310,628-0.03%
2024/07/265.646.7600.0047.295.610,6670.05%
2024/07/2300.00150.2050.20-110,419-0.01%
2024/07/222.749.0000.0049.002.710,3330.03%
2024/07/19150.30250.4050.25-110,257-0.01%
2024/07/1815.550.1400.0050.2515.510,2110.15%
2024/07/17152.9000.0052.9019,9600.01%
2024/07/1500.00353.0253.05-310,257-0.03%
2024/07/124.152.0900.0052.004.110,3130.04%
2024/07/1100.00354.0054.00-310,216-0.03%
2024/07/10352.9500.0052.95310,2200.03%
2024/07/09253.0000.0053.05210,3300.02%
2024/07/08251.455.151.5551.40-3.110,406-0.03%
2024/07/052.251.4400.0051.652.210,3680.02%
2024/07/03450.90450.8150.95010,2870.00%
2024/07/02449.810.149.9849.933.910,1560.04%
2024/07/01050.17250.0550.10-210,098-0.02%
2024/06/28149.85349.8649.75-210,137-0.02%
2024/06/27349.4500.0049.60310,2410.03%
2024/06/261.150.20150.1550.150.110,1040.00%
2024/06/258.148.95149.2349.367.19,9060.07%
2024/06/244.250.14150.1050.203.29,5860.03%
2024/06/21451.14151.0551.1039,3090.03%
2024/06/192.152.7000.0052.752.19,1470.02%
2024/06/18251.8300.0051.9529,3030.02%
2024/06/17351.1800.0051.1039,3830.03%
2024/06/143.151.1000.0051.403.19,4350.03%
2024/06/12448.8600.0049.1249,3610.04%
2024/06/11148.75348.8548.85-29,397-0.02%
2024/06/07348.22148.2348.2629,4000.02%
2024/06/05446.68246.7346.7629,6440.02%
2024/06/0400.00346.9646.94-310,030-0.03%
2024/06/033.146.9500.0046.893.110,1490.03%
2024/05/31347.0300.0047.07310,1450.03%
2024/05/2900.000.548.2148.13-0.510,3090.00%
2024/05/280.147.33147.4447.48-0.910,310-0.01%
2024/05/2700.00147.2647.26-110,587-0.01%
2024/05/24546.5800.0046.48510,5750.05%
2024/05/2300.00747.4547.55-710,441-0.07%
2024/05/22246.20246.2146.21010,5620.00%
2024/05/2100.00146.1746.21-110,585-0.01%
2024/05/1700.00345.4045.42-310,629-0.03%
2024/05/160.245.40145.5145.41-0.810,657-0.01%
2024/05/1500.00144.4344.41-110,650-0.01%
2024/05/14143.7000.0043.70110,7240.01%
2024/05/1300.00143.7243.77-110,809-0.01%
2024/05/09143.44143.4043.40011,2270.00%
2024/05/08143.52243.5843.52-111,261-0.01%
2024/05/0700.00143.6043.70-111,336-0.01%
2024/05/0600.00542.8542.85-511,297-0.04%
2024/05/030.142.1000.0041.980.111,3180.00%
2024/05/02641.7900.0041.85611,3630.05%
2024/04/29143.44343.4943.49-211,101-0.02%
2024/04/2600.00242.2642.26-211,208-0.02%
2024/04/25141.40141.4441.27011,2680.00%
2024/04/2400.00541.6941.74-511,139-0.04%
2024/04/2300.00240.2240.22-211,058-0.02%
2024/04/223.139.6900.0039.833.111,0340.03%
2024/04/19440.4600.0040.44410,9470.04%
2024/04/188.141.8200.0041.868.110,6810.08%
2024/04/1700.00343.1843.07-310,523-0.03%
2024/04/161.442.7200.0042.681.410,4270.01%
2024/04/15343.2700.0043.20310,3790.03%
2024/04/1200.00544.3244.32-510,235-0.05%
2024/04/11443.2300.0043.52410,0920.04%
2024/04/0900.00243.7143.74-29,958-0.02%
2024/04/08243.45143.4343.4819,8520.01%
2024/04/03443.85843.8443.76-49,845-0.04%
2024/04/01044.390.144.4044.25-0.19,5320.00%
2024/03/29144.1500.0044.1819,3100.01%
2024/03/272.143.6600.0043.872.19,2340.02%
2024/03/2600.00244.0944.16-29,218-0.02%
2024/03/25143.9000.0044.0419,1620.01%
2024/03/2200.00544.0444.13-59,076-0.06%
2024/03/2100.00943.8944.00-98,966-0.10%
2024/03/20942.1800.0042.2398,7790.10%
2024/03/194.142.1300.0042.284.18,7030.05%
2024/03/152.142.63542.5442.47-2.98,973-0.03%
2024/03/14343.2800.0043.3539,0760.03%
2024/03/13144.11144.2244.2409,0560.00%
2024/03/12543.5600.0043.6458,9580.06%
2024/03/112.143.65143.6243.621.18,8520.01%
2024/03/08345.47445.3945.31-18,650-0.01%
2024/03/0700.00944.2744.33-98,226-0.11%
2024/03/06643.6300.0043.7568,0390.07%
2024/03/05144.09444.2944.25-37,912-0.04%
2024/03/04243.845.743.8444.00-3.77,833-0.05%
2024/03/01142.2400.0042.2417,5950.01%
2024/02/293.540.9200.0040.763.57,4750.05%
2024/02/261040.8400.0040.88107,0920.14%
2024/02/231.741.38441.3341.31-2.37,053-0.03%
2024/02/213.439.35139.3039.302.46,6920.04%
2024/02/20240.0600.0039.9826,6160.03%
2024/02/19339.9700.0040.1336,6060.05%
2024/02/1500.00740.1340.25-76,513-0.11%
2024/02/0500.00538.2138.26-56,394-0.08%
2024/02/02637.67137.7037.7056,2340.08%
2024/02/0100.00237.5537.49-26,089-0.03%
2024/01/31337.3800.0037.5135,6790.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－14天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音