台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.07
  • 漲跌
    ▲0.07
  • 漲幅
    +0.18%
  • 成交量
    1,212
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00139.9640.00-12,144-0.05%
2024/03/2700.000.339.8639.97-0.32,154-0.01%
2024/03/26139.8200.0039.8312,1650.05%
2024/03/25139.7300.0039.8512,1820.05%
2024/03/22139.77039.9139.8812,1890.04%
2024/03/21039.51239.6039.84-22,178-0.09%
2024/03/2000.00139.2039.02-12,175-0.05%
2024/03/1900.00239.2539.16-22,201-0.09%
2024/03/18138.9100.0039.2112,2100.05%
2024/03/150.138.9600.0038.920.12,2090.00%
2024/03/1400.00239.3039.20-22,200-0.09%
2024/03/1300.001.139.2739.21-1.12,205-0.05%
2024/03/12139.07238.8939.07-12,215-0.05%
2024/03/081.138.85239.0338.79-0.92,231-0.04%
2024/03/07138.444.138.5038.43-3.12,212-0.14%
2024/03/0500.00237.7137.69-22,161-0.09%
2024/03/0400.00237.4237.41-22,160-0.09%
2024/03/0100.001036.7536.70-102,154-0.46%
2024/02/291.436.63136.7036.780.32,1830.02%
2024/02/27136.571036.8236.63-92,175-0.41%
2024/02/2600.0010137.1137.22-1012,184-4.62% 大賣/鉅額交易
2024/02/2300.00337.2037.15-32,175-0.14%
2024/02/2200.00336.9336.94-32,171-0.14%
2024/02/20336.7300.0036.7832,2130.14%
2024/02/19236.54136.6036.6212,2490.04%
2024/02/1600.00236.6836.61-22,325-0.09%
2024/02/1500.0017.436.5236.68-17.42,356-0.74%
2024/02/0500.00235.5335.56-22,339-0.09%
2024/02/022.235.4500.0035.502.22,3650.09%
2024/01/3019535.66135.6535.651942,3948.10% 大買/鉅額交易
2024/01/29735.4500.0035.6972,4020.29%
2024/01/26635.39135.4035.4052,3680.21%
2024/01/2500.00135.3535.38-12,318-0.04%
2024/01/220.535.0500.0035.050.52,3270.02%
2024/01/17133.7800.0033.7612,3250.04%
2024/01/15134.4300.0034.4412,2770.04%
2024/01/1100.00234.4934.48-22,282-0.09%
2024/01/08134.5600.0034.4512,3160.04%
2024/01/04134.4600.0034.4112,3040.04%
2024/01/02134.9400.0034.9512,2950.04%
2023/12/2700.00235.0835.12-22,276-0.09%
2023/12/2600.00334.7734.82-32,253-0.13%
2023/12/2500.0015.334.6434.58-15.32,249-0.68%
2023/12/1800.000.534.5234.58-0.52,261-0.02%
2023/12/1500.00134.6134.54-12,260-0.04%
2023/12/07233.7900.0033.7622,1900.09%
2023/12/0600.00333.9233.96-32,198-0.14%
2023/12/050.333.8500.0033.810.32,2030.01%
2023/12/0400.001.234.0634.03-1.22,191-0.05%
2023/12/0100.004.933.9734.07-4.92,180-0.22%
2023/11/2900.00134.1033.96-12,176-0.05%
2023/11/2800.001.334.0033.97-1.32,164-0.06%
2023/11/270.133.7900.0033.740.12,1580.00%
2023/11/220.634.0700.0033.970.62,1240.03%
2023/11/2100.00234.0734.20-22,131-0.09%
2023/11/201.733.79733.7933.77-5.32,114-0.25%
2023/11/17133.8000.0033.7912,1080.05%
2023/11/16433.7300.0033.7042,0510.20%
2023/11/15134.49234.4434.48-12,006-0.05%
2023/11/10233.5000.0033.5321,9380.10%
2023/11/093.133.6300.0033.673.11,9670.16%
2023/11/07133.4500.0033.4812,0400.05%
2023/11/06233.5600.0033.5222,0800.10%
2023/11/03533.1400.0033.1952,0780.24%
2023/10/31132.1200.0032.1312,1350.05%
2023/10/23132.7300.0032.7212,1420.05%
2023/10/1100.00133.6033.61-12,174-0.05%
2023/09/1400.000.133.7133.72-0.12,1000.00%
2023/09/04133.6000.0033.6412,0620.05%
2023/08/180.133.4500.0033.040.11,9380.01%
2023/08/16133.1400.0033.2111,8550.05%
2023/08/151033.9600.0034.00101,8150.55%
2023/08/142.333.8600.0033.832.31,7580.13%
2023/08/10634.3300.0034.2961,6430.37%
2023/08/09134.58134.6034.6401,5860.00%
2023/08/08234.6500.0034.6521,5500.13%
2023/08/070.834.9800.0034.920.81,5030.05%
2023/08/04234.5800.0034.5721,4810.14%
2023/08/02134.6300.0034.6811,4490.07%
2023/07/311435.1100.0035.07141,3721.02%
2023/07/2800.00235.3235.39-21,348-0.15%
2023/07/2600.00135.2535.23-11,319-0.08%
2023/07/2500.00135.3035.17-11,297-0.08%
2023/07/24434.8600.0034.8441,2720.32%
2023/07/191.134.9900.0034.811.11,2190.09%
2023/07/18135.0900.0035.0811,1910.08%
2023/07/17035.18135.0635.16-11,173-0.08%
2023/07/140.634.98334.8835.06-2.41,142-0.21%
2023/07/130.134.86134.9034.63-0.91,118-0.08%
2023/07/120.334.19134.2734.27-0.71,097-0.06%
2023/07/11034.00134.0234.05-11,084-0.09%
2023/07/10033.6900.0033.5901,0680.00%
2023/07/07133.5400.0033.5811,0470.10%
2023/07/06133.9000.0033.7311,0310.10%
2023/07/050.334.3800.0034.310.39950.03%
2023/07/040.334.30234.3534.46-1.7969-0.17%
2023/06/2900.00234.1033.77-2921-0.22%
2023/06/20134.0500.0034.1518300.12%
2023/06/1900.00134.1534.29-1825-0.12%
2023/06/1600.00434.3334.31-4817-0.49%
2023/06/1500.00134.3034.38-1796-0.13%
2023/06/1400.000.334.1234.14-0.3776-0.04%
2023/06/1300.00134.0034.13-1769-0.13%
2023/06/0900.00233.3633.39-2720-0.28%
2023/06/0700.00233.2933.41-2702-0.28%
2023/06/050.533.0300.0032.950.56690.07%
2023/05/3000.00232.8732.92-2658-0.30%
2023/05/2600.00132.6032.59-1658-0.15%
2023/05/2500.00232.0032.01-2627-0.32%
2023/05/1500.001030.6030.70-10593-1.69%
2023/04/2700.000.430.3530.40-0.4595-0.06%
2023/04/2100.000.431.1030.87-0.4598-0.07%
2023/04/1400.001.831.2931.45-1.8597-0.30%
2023/04/130.131.2500.0031.190.16020.01%
2023/04/120.131.3800.0031.400.16150.01%
2023/04/110.231.42131.4731.40-0.9621-0.14%
2023/04/10031.3700.0031.3406320.00%
2023/04/07031.3500.0031.2906300.01%
2023/04/06031.2900.0031.2906420.01%
2023/03/31031.4900.0031.4606410.00%
2023/03/300.131.3500.0031.390.16410.01%
2023/03/290.131.1900.0031.220.16390.02%
2023/03/280.231.1700.0031.150.26490.03%
2023/03/270.131.4000.0031.420.16620.01%
2023/03/24031.3700.0031.5206800.00%
2023/03/2200.00131.1531.17-1684-0.15%
2023/03/201.130.5500.0030.551.17020.16%
2023/03/1300.001.730.5430.81-1.7748-0.22%
2023/03/0600.00131.0531.13-1801-0.12%
2023/03/0100.00230.6530.81-2844-0.24%
2023/02/2300.00130.8430.86-1864-0.12%
2023/02/070.330.6000.0030.550.31,2640.03%
2023/01/17129.7500.0029.7311,2310.08%
2023/01/1200.00529.3429.35-51,241-0.40%
2023/01/0900.00229.1029.28-21,277-0.16%
2023/01/03527.9400.0028.2851,3560.37%
2022/12/271328.5600.0028.51131,3280.98%
2022/12/26128.4500.0028.4611,3270.08%
2022/12/21128.3000.0028.3011,3530.07%
2022/12/20128.5700.0028.2011,3510.07%
2022/12/16528.7400.0028.7751,3500.37%
2022/12/13129.0100.0028.8711,3130.08%
2022/12/12129.0000.0028.9911,2960.08%
2022/12/08128.8000.0028.8311,2800.08%
2022/12/02129.600.529.6729.630.51,2210.04%
2022/11/28229.0100.0029.0021,1900.17%
2022/11/150.930.4200.0030.530.99890.09%
2022/11/080.627.8900.0027.820.67770.08%
2022/10/190.327.4000.0027.110.36770.04%
2022/10/1400.00127.4027.53-1631-0.16%
2022/09/23129.5000.0029.4715920.17%
2022/09/221.329.6800.0029.701.36030.22%
2022/09/2100.001.530.0430.08-1.5598-0.25%
2022/09/200.330.1800.0030.390.36170.05%
2022/09/1400.00030.4830.390635-0.01%
2022/09/12130.9000.0030.8416520.15%
2022/09/0800.000.130.3830.33-0.1683-0.01%
2022/08/29130.9700.0031.0416910.14%
2022/08/22731.7800.0031.8376931.01%
2022/08/1900.00132.1532.14-1694-0.14%
2022/08/17232.2900.0032.2427050.28%
2022/08/15032.16232.1732.22-2694-0.28%
2022/08/10131.2100.0031.1917350.14%
2022/08/0400.000.130.8530.73-0.1785-0.01%
2022/08/03230.5800.0030.7327790.26%
2022/07/2600.00030.7730.6208550.00%
2022/07/15329.7400.0029.7739470.32%
2022/07/110.129.57029.4029.3009550.00%
2022/07/01129.2500.0029.1819440.11%
2022/06/23230.9500.0030.6929180.22%
2022/06/15131.9800.0031.9618820.11%
2022/06/10032.8700.0032.8909040.00%
2022/05/2700.00132.4032.44-11,051-0.10%
2022/05/260.432.0900.0031.900.41,0630.04%
2022/05/110.132.1500.0032.240.11,0860.01%
2022/04/2900.00233.4333.44-21,112-0.18%
2022/04/27332.9200.0032.8931,1420.26%
2022/04/25133.3200.0033.4711,1150.09%
2022/04/2100.00234.2634.23-21,097-0.18%
2022/04/18133.8000.0033.9211,1460.09%
2022/04/15134.1600.0034.1411,1160.09%
2022/04/11134.2500.0034.2311,1560.09%
2022/04/08134.6400.0034.7311,1940.08%
2022/03/2900.00335.1135.10-31,235-0.24%
2022/03/28134.8500.0035.1011,2320.08%
2022/03/18134.9500.0035.0211,2360.08%
2022/03/1700.00135.0035.04-11,238-0.08%
2022/03/16133.8700.0034.0511,2150.08%
2022/03/15133.8800.0033.8811,2050.08%
2022/03/14134.46134.4534.4901,2060.00%
2022/03/11134.5200.0034.4511,2050.08%
2022/03/1000.00134.8134.79-11,206-0.08%
2022/03/09134.0000.0033.9611,1990.08%
2022/03/08333.6800.0033.6631,1980.25%
2022/03/072.234.2800.0034.312.21,1410.19%
2022/03/01235.7300.0035.7921,1530.17%
2022/02/251.335.3100.0035.251.31,1580.11%
2022/02/24235.6000.0035.2621,1590.17%
2022/02/22135.8300.0035.9811,1590.09%
2022/02/15036.0400.0035.9301,2290.00%
2022/02/14135.9500.0036.0311,2330.08%
2022/02/11136.5500.0036.5411,2230.08%
2022/02/1000.00136.6036.60-11,240-0.08%
2022/01/26135.510.535.5935.490.51,2350.04%
2022/01/21135.62135.6235.6801,1740.00%
2022/01/13136.6800.0036.6911,1140.09%
2022/01/121136.4000.0036.44111,0991.00%
2022/01/11536.277535.9536.22-701,093-6.40%
2022/01/06236.1700.0036.2821,0930.18%
2021/12/30135.920.435.9535.910.61,0210.06%
2021/12/290.535.9900.0036.020.51,0580.05%
2021/12/2700.00235.6735.67-21,093-0.18%
2021/12/21035.1500.0035.2201,1270.00%
2021/12/20134.8400.0034.8911,1290.09%
2021/12/170.135.1700.0035.140.11,1210.01%
2021/12/130.135.3100.0035.180.11,1550.01%
2021/12/070.134.9900.0035.240.11,1400.01%
2021/11/30134.2100.0034.2211,1900.08%
2021/11/240.134.9500.0034.870.11,1720.01%
2021/11/230.234.9900.0034.940.21,1740.02%
2021/11/170.135.960.335.9536.00-0.21,156-0.02%
2021/11/111.535.4100.0035.381.51,1740.13%
2021/11/0900.00135.6635.59-11,201-0.08%
2021/11/0800.001.435.1935.38-1.41,180-0.12%
2021/11/0300.00234.6534.65-21,198-0.17%
2021/10/2700.00134.6134.76-11,233-0.08%
2021/10/262734.7400.0034.73271,2352.19%
2021/10/22134.3100.0034.3811,2650.08%
2021/10/192534.5300.0034.49251,2831.95%
2021/10/18134.3500.0034.2111,2920.08%
2021/10/152534.2500.0034.24251,3031.92%
2021/10/13133.50233.5033.51-11,341-0.07%
2021/10/12133.5500.0033.6811,3460.07%
2021/10/06133.5500.0033.7511,3410.07%
2021/10/05033.8900.0033.9501,3250.00%
2021/10/040.233.8000.0033.760.21,2990.02%
2021/10/01134.0000.0033.9711,2940.08%
2021/09/2900.0010034.4034.35-1001,270-7.87%
2021/09/28334.99335.0235.0401,2480.00%
2021/09/2700.00135.2935.27-11,260-0.08%
2021/09/23134.8000.0034.8711,2750.08%
2021/09/22134.3500.0034.5611,2790.08%
2021/09/1400.00235.5735.50-21,272-0.16%
2021/09/13035.4600.0035.4501,2900.00%
2021/09/08135.3400.0035.1211,3290.08%
2021/09/0300.00135.6635.63-11,305-0.08%
2021/09/0200.00235.3035.15-21,300-0.15%
2021/08/3000.001535.1535.26-151,323-1.13%
2021/08/27134.9800.0034.9511,3160.08%
2021/08/26234.6000.0034.5621,3090.15%
2021/08/25134.4200.0034.4711,3030.08%
2021/08/24134.1500.0034.2211,3020.08%
2021/08/191033.7400.0033.40101,3140.76%
2021/08/17234.08534.0733.87-31,301-0.23%
2021/08/16534.1000.0034.2151,2950.39%
2021/08/090.635.0000.0035.080.61,4540.04%
2021/08/05135.3000.0035.3111,5630.06%
2021/08/030.235.1600.0035.150.21,7980.01%
2021/07/2900.00434.5734.73-41,842-0.22%
2021/07/2300.00334.9734.81-31,945-0.15%
2021/07/2200.00534.9834.80-51,945-0.26%
2021/07/19835.0400.0035.2081,9870.40%
2021/07/1400.000.735.2835.24-0.72,000-0.03%
2021/07/08034.99235.0535.04-22,035-0.10%
2021/07/071.535.0200.0035.001.52,0500.07%
2021/07/060.235.1200.0035.100.22,0480.01%
2021/07/0500.000.235.0235.04-0.22,061-0.01%
2021/07/01134.8800.0034.7112,0710.05%
2021/06/3000.00034.8834.8502,0930.00%
2021/06/2500.000.234.4434.39-0.22,145-0.01%
2021/06/1800.00034.5634.5002,2150.00%
2021/06/1500.00134.5634.57-12,271-0.04%
2021/06/0800.00134.0534.09-12,345-0.04%
2021/06/0700.001.233.9834.20-1.22,364-0.05%
2021/06/04534.000.734.1434.134.32,3310.18%
2021/05/3100.000.234.0534.06-0.22,435-0.01%
2021/05/2800.00233.7633.82-22,422-0.08%
2021/05/1800.00332.6532.70-32,623-0.11%
2021/05/175.631.39231.1231.193.62,6260.14%
2021/05/1400.00431.9532.00-42,565-0.16%
2021/05/1300.00130.9631.55-12,528-0.04%
2021/05/12832.34832.0031.9302,4880.00%
2021/05/11733.4100.0033.4072,3490.30%
2021/05/060.333.9000.0034.000.32,4240.01%
2021/05/041134.05634.2033.9652,4740.20%
2021/05/0300.00134.4534.45-12,434-0.04%
2021/04/281334.921634.9334.97-32,468-0.12%
2021/04/2700.00534.9234.93-52,520-0.20%
2021/04/2600.00034.8334.9002,5370.00%
2021/04/2300.002.734.2734.38-2.72,554-0.11%
2021/04/211.134.28234.3534.28-0.92,590-0.04%
2021/04/2000.00234.3634.48-22,617-0.08%
2021/04/16834.18034.0234.2082,6840.30%
2021/04/141.333.50133.8033.700.32,7760.01%
2021/04/13033.75133.9433.63-12,810-0.04%
2021/04/12034.0000.0033.6602,8190.00%
2021/04/091.733.8000.0033.781.72,8570.06%
2021/04/06033.6900.0033.7102,8840.00%
2021/04/0100.001.333.2733.30-1.32,882-0.04%
2021/03/311.233.2000.0033.151.22,8940.04%
2021/03/2900.00133.2933.21-12,857-0.03%
2021/03/24232.5600.0032.4122,8150.07%
2021/03/22132.3600.0032.7212,8170.04%
2021/03/191.132.5300.0032.491.12,8450.04%
2021/03/1800.001.132.9432.84-1.12,824-0.04%
2021/03/170.232.73132.8532.62-0.92,829-0.03%
2021/03/16032.810.132.8332.7902,8860.00%
2021/03/15132.6800.0032.7212,8760.03%
2021/03/120.232.6800.0032.700.22,9210.01%
2021/03/1100.000.532.4632.50-0.52,940-0.02%
2021/03/1000.00132.0531.90-12,956-0.03%
2021/03/021.432.6200.0032.161.42,9530.05%
2021/02/26232.36132.4532.4312,9460.03%
2021/02/24332.8600.0032.5933,0000.10%
2021/02/226.133.01333.0333.013.13,0750.10%
2021/02/19132.7900.0033.0013,1050.03%
2021/02/1800.00433.1233.21-43,128-0.13%
2021/02/1700.001.532.9733.07-1.53,157-0.05%
2021/02/040.531.89531.7831.81-4.53,093-0.15%
2021/02/03332.03132.0331.9923,1210.06%
2021/02/0200.00432.0231.94-43,119-0.13%
2021/02/01230.7200.0031.2223,1510.06%
2021/01/297.330.95231.3530.805.33,1370.17%
2021/01/28531.260.131.4931.304.93,0810.16%
2021/01/2700.00632.0431.87-63,042-0.20%
2021/01/26231.9400.0031.7823,0220.07%
2021/01/221.132.5200.0032.551.12,9560.04%
2021/01/21432.58232.2932.7122,9460.07%
2021/01/20131.9800.0031.9812,9020.03%
2021/01/19131.89131.8032.0802,8500.00%
2021/01/18231.20131.5431.4912,8100.04%
2021/01/15131.9800.0031.6012,7560.04%
2021/01/140.431.7200.0031.690.42,7040.01%
2021/01/1300.00231.7431.76-22,683-0.07%
2021/01/12131.2900.0031.1812,6380.04%
2021/01/1100.00431.1031.30-42,604-0.15%
2021/01/08530.97631.0431.10-12,576-0.04%
2021/01/07230.611230.3630.66-102,511-0.40%
2021/01/06630.1700.0030.0362,4670.24%
2020/12/3100.00129.2129.21-12,489-0.04%
2020/12/30128.95428.9829.11-32,489-0.12%
2020/12/2900.00228.6728.68-22,458-0.08%
2020/12/2800.00128.6428.69-12,458-0.04%
2020/12/25128.54128.5428.4002,4430.00%
2020/12/2300.002628.1028.20-262,425-1.07%
2020/12/22328.1100.0028.1132,4470.12%
2020/12/2100.00128.3528.40-12,509-0.04%
2020/12/18128.2200.0028.2012,5130.04%
2020/12/15128.04127.9828.0102,5200.00%
2020/12/14128.3500.0028.3012,5170.04%
2020/12/11128.1000.0028.3512,5750.04%
2020/12/1000.002028.3128.39-202,569-0.78%
2020/12/09128.670.528.6928.660.52,5350.02%
2020/12/07128.10128.1228.2402,4650.00%
2020/12/04227.9500.0028.0022,4680.08%
2020/11/30527.5400.0027.3752,4990.20%
2020/11/252.427.4200.0027.382.42,4490.10%
2020/11/242027.6500.0027.54202,4400.82%
2020/11/2330.227.7200.0027.6730.22,4061.26%
2020/11/2010.127.28127.3027.409.12,3480.39%
2020/11/192128.2100.0028.23212,2720.92%
2020/11/182628.001128.0528.22152,2340.67%
2020/11/175427.99127.9627.96532,2142.39%
2020/11/1600.002.527.7427.76-2.52,327-0.11%
2020/11/1300.00426.9527.05-42,302-0.17%
2020/11/11126.81326.9026.95-22,326-0.09%
2020/11/09126.76226.6326.68-12,297-0.04%
2020/11/0500.00226.1826.26-22,278-0.09%
2020/11/0400.00426.1026.27-42,303-0.17%
2020/11/0200.001025.6725.67-102,371-0.42%
2020/10/30325.7300.0025.6032,3890.13%
2020/10/290.125.8500.0025.830.12,3960.00%
2020/10/1600.00526.1226.08-52,959-0.17%
2020/10/15226.1400.0026.2223,0440.07%
2020/10/14326.4100.0026.3733,0650.10%
2020/10/1200.00526.4226.48-53,117-0.16%
2020/10/0800.001726.1926.22-173,116-0.55%
2020/10/0700.00325.9125.91-33,094-0.10%
2020/09/28125.1000.0025.3613,3910.03%
2020/09/25424.9700.0024.9643,4990.11%
2020/09/24724.9300.0024.8973,5540.20%
2020/09/23125.4800.0025.4813,5160.03%
2020/09/21225.9100.0025.8023,5450.06%
2020/09/1600.00426.3326.30-43,637-0.11%
2020/09/1500.001026.0226.02-103,589-0.28%
2020/09/1400.00125.7725.91-13,595-0.03%
2020/09/09125.3000.0025.4513,6910.03%
2020/09/07125.4400.0025.4713,7440.03%
2020/09/04125.5200.0025.4813,7930.03%
2020/08/28125.8900.0025.7713,8710.03%
2020/08/206.125.19125.1925.185.13,8600.13%
2020/08/19126.1700.0026.0213,7270.03%
2020/08/18126.1400.0026.2213,7180.03%
2020/08/13225.9700.0026.0023,7060.05%
2020/08/120.125.9000.0025.810.13,6860.00%
2020/08/11126.21326.2726.14-23,655-0.05%
2020/08/10226.06126.2826.3213,6350.03%
2020/08/07426.11126.1626.0833,6410.08%
2020/08/0500.00325.9725.99-33,606-0.08%
2020/08/04125.655025.7525.81-493,602-1.36%
2020/08/03425.6200.0025.4843,5870.11%
2020/07/3100.00225.8025.85-23,537-0.06%
2020/07/30025.86125.8525.87-13,530-0.03%
2020/07/291.525.6100.0025.521.53,5230.04%
2020/07/284.126.66826.0625.60-3.93,526-0.11%
2020/07/270.125.59125.5825.59-0.93,405-0.03%
2020/07/241.124.9500.0024.701.13,3140.03%
2020/07/23324.7100.0024.7833,2620.09%
2020/07/22224.7900.0024.7923,2740.06%
2020/07/210.224.6600.0024.660.23,2440.01%
2020/07/20824.18124.1924.1973,1670.22%
2020/07/17224.13124.2724.2213,1570.03%
2020/07/16124.0700.0024.0613,1770.03%
2020/07/1400.00224.0024.10-23,190-0.06%
2020/07/13123.94123.9124.0103,1510.00%
2020/07/10123.79723.8223.75-63,117-0.19%
2020/07/09224.02923.9623.91-73,090-0.23%
2020/07/07223.701623.6823.64-143,020-0.46%
2020/07/06223.46123.5023.5612,9640.03%
2020/07/0300.00223.2023.19-22,900-0.07%
2020/07/015422.7500.0022.72542,8341.91%
2020/06/29422.4300.0022.4542,7870.14%
2020/06/2400.001822.5922.64-182,749-0.65%
2020/06/2300.00522.4822.47-52,759-0.18%
2020/06/22122.54522.4522.42-42,756-0.15%
2020/06/1900.00122.3622.38-12,798-0.04%
2020/06/1800.001622.3022.34-162,812-0.57%
2020/06/17722.2800.0022.3472,8170.25%
2020/06/16422.1200.0022.2942,8270.14%
2020/06/151.122.0400.0021.841.12,9460.04%
2020/06/12122.07221.7222.10-13,041-0.03%
2020/06/11122.275122.3422.29-503,070-1.63%
2020/06/1000.00122.5722.60-13,140-0.03%
2020/06/0800.001122.4022.40-113,428-0.32%
2020/06/05122.12822.1122.15-73,458-0.20%
2020/06/03121.75321.8121.85-23,612-0.06%
2020/06/0200.00621.5521.50-63,628-0.17%
2020/06/01121.3800.0021.3613,6260.03%
2020/05/28221.3500.0021.1223,6910.05%
2020/05/27321.2200.0021.2133,7870.08%
2020/05/25120.75520.9020.97-43,948-0.10%
2020/05/22120.9000.0020.9113,9760.03%
2020/05/20121.1000.0021.0714,1010.02%
2020/05/18320.88620.9720.88-34,180-0.07%
2020/05/145.221.0500.0020.975.24,2700.12%
2020/05/13121.0500.0021.2014,2510.02%
2020/05/11121.3600.0021.3514,2710.02%
2020/05/08221.14121.1621.1614,2800.02%
2020/05/07321.0100.0021.0634,3200.07%
2020/05/042.120.79420.7820.82-1.94,470-0.04%
2020/04/3000.0010021.2821.37-1004,472-2.24%
2020/04/2900.00520.9920.97-54,527-0.11%
2020/04/2300.00520.1920.33-54,823-0.10%
2020/04/221.120.1200.0020.181.14,8350.02%
2020/04/2000.00420.7520.75-44,849-0.08%
2020/04/1700.00620.8720.76-64,854-0.12%
2020/04/16120.35220.4220.36-14,797-0.02%
2020/04/14420.2500.0020.2844,8330.08%
2020/04/13119.8800.0019.8814,8800.02%
2020/04/09519.8400.0019.9155,0140.10%
2020/04/0800.00119.8219.91-14,998-0.02%
2020/04/07719.5100.0019.6375,0300.14%
2020/04/01119.1500.0019.1115,0490.02%
2020/03/30219.0600.0019.0525,0620.04%
2020/03/261.119.13119.2919.330.15,0150.00%
2020/03/25119.0800.0019.1615,0250.02%
2020/03/201118.51518.4418.4565,0400.12%
2020/03/19117.6500.0017.2514,9860.02%
2020/03/18118.6600.0018.2914,8990.02%
2020/03/17518.89718.8818.82-24,873-0.04%
2020/03/16619.70519.7219.3514,7970.02%
2020/03/131319.3500.0020.04134,6820.28%
2020/03/12820.5700.0020.5084,5230.18%
2020/03/11621.41221.4721.2644,3680.09%
2020/03/10521.21921.2621.52-44,316-0.09%
2020/03/092121.70121.7821.54204,2530.47%
2020/03/05122.45222.4422.44-14,108-0.02%
2020/03/04122.1600.0022.2014,1530.02%
2020/03/03122.1600.0022.1314,1520.02%
2020/03/021321.91421.7921.8594,1100.22%
2020/02/275822.34322.1222.14554,0241.37%
2020/02/26122.34122.2922.3503,9270.00%
2020/02/25222.4400.0022.5523,8870.05%
2020/02/24122.5500.0022.5513,8860.03%
2020/02/21222.8600.0022.8523,7980.05%
2020/02/20123.09322.9222.94-23,797-0.05%
2020/02/19422.8600.0023.0043,7840.11%
2020/02/18522.8300.0022.8353,7580.13%
2020/02/1700.00123.0023.01-13,698-0.03%
2020/02/14523.14523.1323.1203,6850.00%
2020/02/13223.1300.0023.0923,6950.05%
2020/02/12422.9500.0023.0343,7870.11%
2020/02/10122.6200.0022.6713,8920.03%
2020/02/07522.8100.0022.7553,9170.13%
2020/02/05122.66222.6522.68-13,975-0.03%
2020/02/0400.00722.6222.61-73,962-0.18%
2020/02/03521.82521.9622.2404,0170.00%
2020/01/31322.51422.5322.51-13,940-0.03%
2020/01/301722.64722.6422.35103,9280.25%
2020/01/2000.00523.6023.60-53,698-0.14%
2020/01/14523.77223.7523.7333,7130.08%
2020/01/10223.4300.0023.4523,6980.05%
2020/01/09123.3900.0023.4013,7080.03%
2020/01/081223.1800.0023.13123,7250.32%
2020/01/071023.2300.0023.27103,7240.27%
2020/01/06123.4000.0023.4013,7430.03%
2020/01/03123.7500.0023.6513,7050.03%
2020/01/02123.5900.0023.6213,6990.03%
2019/12/30523.7300.0023.7453,6240.14%
2019/12/2600.00123.5623.55-13,602-0.03%
2019/12/2400.00123.5223.51-13,631-0.03%
2019/12/20223.5400.0023.4923,7340.05%
2019/12/19323.6200.0023.6133,7440.08%
2019/12/18123.7600.0023.7613,8630.03%
2019/12/17123.70123.6923.7504,2430.00%
2019/12/13323.4500.0023.4634,5630.07%
2019/12/12123.1000.0023.1914,5990.02%
2019/12/10122.6700.0022.6914,5440.02%
2019/12/09122.7400.0022.7514,5640.02%
2019/12/04422.4000.0022.4144,7640.08%
2019/12/0300.001422.3822.46-144,827-0.29%
2019/11/29222.53622.5522.41-44,945-0.08%
2019/11/28622.7000.0022.6764,9660.12%
2019/11/27122.6500.0022.7214,9900.02%
2019/11/22122.6600.0022.6315,4690.02%
2019/11/215.122.581022.5022.61-4.95,597-0.09%
2019/11/201222.81222.7922.80105,6970.18%
2019/11/19222.83122.7622.8515,7360.02%
2019/11/18222.62122.6522.6915,7680.02%
2019/11/15122.51122.5222.5405,8230.00%
2019/11/13222.4000.0022.4025,9570.03%
2019/11/12122.2900.0022.5016,0190.02%
2019/11/111022.39122.2822.2796,0820.15%
2019/11/08322.7400.0022.6236,0400.05%
2019/11/07722.69122.6622.7366,0620.10%
2019/11/06322.7500.0022.8136,0390.05%
2019/11/05622.67122.6722.6956,0500.08%
2019/11/04622.2700.0022.5266,0230.10%
2019/11/01522.0200.0022.0456,0100.08%
2019/10/29121.87121.8921.9106,1210.00%
2019/10/28121.8100.0021.8116,1540.02%
2019/10/25221.7300.0021.7126,2050.03%
2019/10/2200.00421.5621.60-46,444-0.06%
2019/10/21221.4000.0021.4426,5360.03%
2019/10/1800.00521.4921.47-56,667-0.07%
2019/10/1600.00621.3821.42-66,885-0.09%
2019/10/15521.34821.3521.35-36,983-0.04%
2019/10/14321.23421.2121.23-17,069-0.01%
2019/10/0200.00320.9921.01-37,762-0.04%
2019/10/01120.9700.0021.0417,9520.01%
2019/09/2600.00220.8120.76-28,354-0.02%
2019/09/25320.7300.0020.7638,5820.03%
2019/09/24220.8100.0020.8628,6980.02%
2019/09/23220.8300.0020.8328,8990.02%
2019/09/20721.02121.0521.0568,7580.07%
2019/09/192521.55221.4521.42237,8620.29%
2019/09/18220.8800.0021.0227,2750.03%
2019/09/1700.00220.8020.81-27,211-0.03%
2019/09/16320.761620.7620.80-137,238-0.18%
2019/09/1100.00120.6020.62-17,850-0.01%
2019/09/101820.6600.0020.62188,2050.22%
2019/09/09620.7000.0020.6968,4480.07%
2019/09/06320.5900.0020.6038,4280.04%
2019/09/05520.50320.4820.4828,6840.02%
2019/09/04220.2700.0020.3028,9650.02%
2019/09/03120.2700.0020.1419,3400.01%
2019/09/02120.2800.0020.2919,8100.01%
2019/08/29619.871019.8619.95-411,605-0.03%
2019/08/28519.92119.9319.91412,5600.03%
2019/08/271220.0900.0020.041210,9000.11%
2019/08/26720.07420.2220.25310,6270.03%
2019/08/23420.04420.0120.0809,9530.00%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音