富邦越南 (00885)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	11.31	100	11.37	11.42	-95	6,032	-1.57%
2024/11/18	96	11.36	0	0.00	11.35	96	6,036	1.59%
2024/11/15	16	11.53	0	0.00	11.48	16	6,006	0.27%
2024/11/13	0.1	11.67	0	0.00	11.65	0.1	5,989	0.00%
2024/11/12	20	11.74	5	11.71	11.75	15	5,978	0.25%
2024/11/11	6.1	11.62	0	0.00	11.61	6.1	5,992	0.10%
2024/11/08	1.1	11.69	0	0.00	11.70	1.1	6,041	0.02%
2024/11/06	5	11.66	90	11.61	11.67	-85	6,059	-1.40%
2024/11/04	102	11.50	0	0.00	11.49	102	6,281	1.62%	大買/鉅額交易
2024/11/01	20.3	11.64	0	0.00	11.63	20.3	6,706	0.30%
2024/10/30	0	0.00	2	11.80	11.70	-2	7,015	-0.03%
2024/10/29	0	0.00	76	11.77	11.78	-76	7,074	-1.07%
2024/10/28	0.2	11.76	7	11.72	11.72	-6.8	7,145	-0.09%
2024/10/25	82	11.80	0	0.00	11.79	82	7,164	1.14%
2024/10/24	5	11.85	3	11.93	11.86	2	7,161	0.03%
2024/10/23	2	11.92	0	0.00	11.91	2	7,225	0.03%
2024/10/21	5	12.00	3	12.03	12.01	2	7,384	0.03%
2024/10/18	0	0.00	1	12.06	12.02	-1	7,341	-0.01%
2024/10/14	0	0.00	17.2	12.30	12.31	-17.2	7,457	-0.23%
2024/10/04	10	12.07	0	0.00	12.05	10	7,758	0.13%
2024/10/01	0	0.00	8	12.32	12.38	-8	7,672	-0.10%
2024/09/26	10	12.20	0	0.00	12.24	10	7,544	0.13%
2024/09/25	0	0.00	1	12.16	12.17	-1	7,652	-0.01%
2024/09/23	2	12.08	0	0.00	12.08	2	7,648	0.03%
2024/09/20	0	0.00	1	12.07	12.17	-1	7,667	-0.01%
2024/09/18	0	0.00	2	11.98	12.05	-2	7,694	-0.03%
2024/09/16	0	0.00	1	11.96	11.91	-1	7,796	-0.01%
2024/09/10	3	12.09	0	0.00	12.08	3	8,265	0.04%
2024/09/09	0	0.00	1	12.10	12.11	-1	8,326	-0.01%
2024/09/06	0	0.00	2	12.06	12.02	-2	8,233	-0.02%
2024/09/05	0	0.00	1	12.02	12.08	-1	8,204	-0.01%
2024/09/04	2	11.89	2	11.95	11.95	0	8,119	0.00%
2024/09/02	0	0.00	5	12.04	12.01	-5	8,063	-0.06%
2024/08/30	0	0.00	7.6	12.02	12.02	-7.6	8,144	-0.09%
2024/08/29	4	12.01	0	0.00	12.00	4	8,175	0.05%
2024/08/28	0	0.00	5	12.07	11.98	-5	8,225	-0.06%
2024/08/26	2	11.91	0	0.00	11.93	2	8,141	0.02%
2024/08/23	1	11.88	0	0.00	11.86	1	8,122	0.01%
2024/08/22	0	0.00	1	11.91	11.95	-1	8,131	-0.01%
2024/08/21	21	11.82	0	0.00	11.83	21	8,130	0.26%
2024/08/20	10	11.77	0	0.00	11.75	10	8,104	0.12%
2024/08/19	20	11.73	0	0.00	11.74	20	8,173	0.24%
2024/08/14	0	0.00	6	11.51	11.49	-6	8,252	-0.07%
2024/08/09	4	11.50	0	0.00	11.48	4	8,382	0.05%
2024/08/07	0	0.00	75	11.51	11.46	-75	8,511	-0.88%
2024/08/06	1	11.28	5	11.30	11.27	-4	8,504	-0.05%
2024/08/05	0	0.00	5	11.35	11.24	-5	8,473	-0.06%
2024/08/02	80.2	11.57	0	0.00	11.46	80.2	8,055	1.00%
2024/08/01	12	11.84	32	11.90	11.84	-20	7,766	-0.26%
2024/07/31	1	11.85	14	11.87	11.87	-13	7,789	-0.17%
2024/07/30	0	0.00	10	11.83	11.84	-10	7,807	-0.13%
2024/07/26	0	0.00	1	11.77	11.76	-1	7,785	-0.01%
2024/07/23	32	11.86	0	0.00	11.86	32	7,730	0.41%
2024/07/22	1.1	11.80	50	11.82	11.82	-48.9	7,798	-0.63%
2024/07/19	2	11.89	0	0.00	11.85	2	7,661	0.03%
2024/07/18	3	11.88	0	0.00	11.88	3	7,693	0.04%
2024/07/17	2	12.02	50	11.98	11.98	-48	7,650	-0.63%
2024/07/12	6	12.09	14	12.06	12.07	-8	8,049	-0.10%
2024/07/11	0	0.00	1	12.18	12.12	-1	8,085	-0.01%
2024/07/10	2	12.13	10	12.12	12.10	-8	8,420	-0.10%
2024/07/08	1.2	11.96	0	0.00	11.95	1.2	8,336	0.01%
2024/07/05	2	11.98	0	0.00	11.99	2	8,293	0.02%
2024/07/04	82.1	12.08	164	12.08	12.06	-81.9	8,313	-0.99%	大賣/
2024/07/03	0	0.00	1	12.05	12.05	-1	8,362	-0.01%
2024/07/02	0	0.00	1	11.95	11.95	-1	8,452	-0.01%
2024/07/01	0	0.00	117	11.80	11.81	-117	8,428	-1.39%	大賣/鉅額交易
2024/06/27	1	11.90	1	11.91	11.86	0	8,491	0.00%
2024/06/26	0	0.00	5	11.93	11.86	-5	8,522	-0.06%
2024/06/25	1	11.86	0	0.00	11.85	1	8,611	0.01%
2024/06/24	2	11.91	0	0.00	11.89	2	8,619	0.02%
2024/06/21	35	11.98	10	11.98	11.97	25	8,617	0.29%
2024/06/19	85	12.07	0	0.00	12.03	85	8,756	0.97%
2024/06/18	41	12.13	2	12.10	12.13	39	8,805	0.44%
2024/06/17	18	12.14	0	0.00	12.07	18	8,796	0.20%
2024/06/14	0	0.00	5	12.30	12.28	-5	8,836	-0.06%
2024/06/13	0	0.00	93	12.28	12.28	-93	9,005	-1.03%
2024/06/12	82	12.15	5	12.21	12.13	77	9,067	0.85%
2024/06/11	0	0.00	5	12.25	12.16	-5	9,231	-0.05%
2024/06/07	0	0.00	1	12.26	12.25	-1	9,282	-0.01%
2024/06/05	0	0.00	30	12.31	12.31	-30	9,514	-0.32%
2024/05/31	0	0.00	10	11.98	12.05	-10	9,849	-0.10%
2024/05/29	0	0.00	13	12.18	12.12	-13	9,984	-0.13%
2024/05/28	20	12.10	10	12.08	12.09	10	10,026	0.10%
2024/05/27	0	0.00	21	12.06	12.08	-21	10,475	-0.20%
2024/05/24	1	12.14	0	0.00	12.13	1	10,513	0.01%
2024/05/23	0	0.00	0.4	12.18	12.13	-0.4	10,645	0.00%
2024/05/22	2	12.28	5	12.29	12.26	-3	10,680	-0.03%
2024/05/21	0	0.00	2	12.30	12.29	-2	10,723	-0.02%
2024/05/20	3	12.36	0	0.00	12.35	3	10,838	0.03%
2024/05/17	1	12.18	0	0.00	12.24	1	11,070	0.01%
2024/05/16	4	12.17	0	0.00	12.16	4	11,207	0.04%
2024/05/15	1	12.04	0	0.00	12.04	1	11,202	0.01%
2024/05/14	1	12.03	0	0.00	12.04	1	11,291	0.01%
2024/05/13	2	12.04	0	0.00	12.01	2	11,274	0.02%
2024/05/10	1	12.12	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	1	12.18	12.15	-1	11,132	-0.01%
2024/05/08	0	0.00	0.1	12.12	12.10	-0.1	11,088	0.00%
2024/05/07	5	12.09	1	12.05	12.08	4	11,050	0.04%
2024/05/06	4	11.97	4	11.96	12.02	0	11,026	0.00%
2024/05/03	2	11.94	0.3	11.92	11.96	1.8	10,959	0.02%
2024/05/02	1	11.85	0	0.00	11.83	1	10,934	0.01%
2024/04/26	5	11.85	0	0.00	11.89	5	11,002	0.05%
2024/04/24	5	11.62	0	0.00	11.76	5	11,002	0.05%
2024/04/23	10	11.69	1	11.70	11.69	9	11,040	0.08%
2024/04/19	7.1	11.59	1	11.67	11.52	6.1	11,011	0.06%
2024/04/18	3	11.72	0	0.00	11.74	3	10,913	0.03%
2024/04/17	0.1	11.93	0	0.00	11.90	0.1	10,745	0.00%
2024/04/16	13	12.00	0	0.00	11.90	13	10,650	0.12%
2024/04/15	10	12.58	0	0.00	12.50	10	10,230	0.10%
2024/04/12	5	12.58	0	0.00	12.57	5	10,188	0.05%
2024/04/11	1	12.45	20	12.49	12.50	-19	10,199	-0.19%
2024/04/09	1	12.45	0	0.00	12.45	1	10,361	0.01%
2024/04/01	0	0.00	2	12.71	12.71	-2	10,314	-0.02%
2024/03/22	0	0.00	2	12.81	12.82	-2	10,424	-0.02%
2024/03/21	0	0.00	5	12.61	12.69	-5	10,360	-0.05%
2024/03/20	2	12.50	5	12.54	12.51	-3	10,408	-0.03%
2024/03/19	1	12.54	0	0.00	12.56	1	10,501	0.01%
2024/03/18	1	12.30	0	0.00	12.29	1	10,354	0.01%
2024/03/15	1	12.55	8	12.67	12.53	-7	10,153	-0.07%
2024/03/14	1	12.74	2	12.68	12.74	-1	10,067	-0.01%
2024/03/11	2	12.53	1	12.54	12.55	1	9,805	0.01%
2024/03/08	1.2	12.59	5	12.72	12.57	-3.8	9,765	-0.04%
2024/03/07	0	0.00	1	12.53	12.60	-1	9,614	-0.01%
2024/03/05	0	0.00	10	12.57	12.58	-10	9,461	-0.11%
2024/03/04	7	12.61	7.5	12.61	12.62	-0.5	9,433	-0.01%
2024/03/01	0	0.00	1.5	12.52	12.54	-1.5	9,453	-0.02%
2024/02/29	0.4	12.59	9	12.41	12.48	-8.6	9,402	-0.09%
2024/02/27	0	0.00	16	12.16	12.23	-16	9,222	-0.17%
2024/02/26	1	12.09	18	12.09	12.07	-17	9,143	-0.19%
2024/02/23	1	12.27	0	0.00	12.33	1	8,998	0.01%
2024/02/22	0	0.00	5	12.29	12.28	-5	9,022	-0.06%
2024/02/21	0	0.00	4	12.37	12.29	-4	9,370	-0.04%
2024/02/20	0	0.00	27	12.20	12.31	-27	9,248	-0.29%
2024/02/19	0.2	12.05	11	12.03	12.05	-10.8	9,010	-0.12%
2024/02/16	0	0.00	1	11.92	11.93	-1	9,058	-0.01%
2024/02/15	0	11.90	0	0.00	11.91	0	8,992	0.00%
2024/01/31	1	11.83	0	0.00	11.77	1	9,285	0.01%
2024/01/25	1	11.79	0	0.00	11.80	1	10,036	0.01%
2024/01/24	1	11.81	0	0.00	11.84	1	10,400	0.01%
2024/01/23	0	0.00	12	11.89	11.86	-12	10,639	-0.11%
2024/01/19	0	0.00	70	11.90	11.91	-70	11,145	-0.63%
2024/01/18	0	0.00	3	11.81	11.82	-3	11,659	-0.03%
2024/01/17	0	0.00	3	11.76	11.81	-3	11,638	-0.03%
2024/01/16	1	11.72	0	0.00	11.72	1	11,517	0.01%
2024/01/11	1	11.81	0	0.00	11.82	1	12,064	0.01%
2024/01/08	0.3	11.95	0	0.00	11.91	0.3	12,180	0.00%
2024/01/04	0	0.00	3	11.81	11.94	-3	12,221	-0.02%
2023/12/28	1	11.65	0	0.00	11.66	1	12,241	0.01%
2023/12/27	3	11.72	0	0.00	11.72	3	12,314	0.02%
2023/12/25	0	0.00	4	11.66	11.66	-4	12,451	-0.03%
2023/12/22	3	11.58	0	0.00	11.58	3	12,463	0.02%
2023/12/21	1	11.54	1	11.56	11.57	0	12,914	0.00%
2023/12/19	12	11.50	0	0.00	11.50	12	13,470	0.09%
2023/12/18	14	11.59	0	0.00	11.60	14	13,482	0.10%
2023/12/15	11	11.70	15	11.72	11.70	-4	13,340	-0.03%
2023/12/14	1	11.84	0	0.00	11.80	1	13,258	0.01%
2023/12/13	2	11.89	0	0.00	11.90	2	13,296	0.02%
2023/12/06	0	0.00	2	11.84	11.90	-2	13,893	-0.01%
2023/12/05	1	11.84	0	0.00	11.83	1	13,906	0.01%
2023/12/01	14	11.61	0	0.00	11.62	14	14,108	0.10%
2023/11/28	12	11.53	15	11.55	11.55	-3	14,210	-0.02%
2023/11/24	8	11.62	1	11.65	11.63	7	14,410	0.05%
2023/11/22	2	11.77	9	11.80	11.78	-7	14,502	-0.05%
2023/11/21	3	11.75	0.3	11.76	11.78	2.7	14,650	0.02%
2023/11/20	7.1	11.72	0	0.00	11.75	7.1	14,763	0.05%
2023/11/16	2	12.12	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	9	12.18	12.23	-9	15,941	-0.06%
2023/11/14	0	0.00	2	12.02	12.03	-2	16,481	-0.01%
2023/11/13	0.3	12.06	0	0.00	11.99	0.3	16,650	0.00%
2023/11/10	6	11.96	0	0.00	11.95	6	16,804	0.04%
2023/11/09	0	0.00	3	12.03	12.05	-3	16,835	-0.02%
2023/11/08	4	11.63	0	0.00	11.63	4	17,037	0.02%
2023/11/06	0	11.69	1	11.68	11.70	-1	17,399	-0.01%
2023/11/03	10	11.58	4	11.60	11.57	6	17,415	0.03%
2023/11/02	11	11.32	0	0.00	11.34	11	17,341	0.06%
2023/11/01	1	11.06	0	0.00	11.05	1	17,309	0.01%
2023/10/31	2.2	11.15	0	0.00	11.13	2.2	17,200	0.01%
2023/10/30	3	11.24	4	11.25	11.25	-1	17,376	-0.01%
2023/10/27	7	11.32	1	11.35	11.34	6	17,454	0.03%
2023/10/26	18	11.49	5	11.46	11.40	13	17,253	0.08%
2023/10/24	7	11.86	0	0.00	11.88	7	17,056	0.04%
2023/10/20	20	11.67	6	11.78	11.67	14	17,253	0.08%
2023/10/19	8	12.01	21	11.88	11.89	-13	17,264	-0.08%
2023/10/18	7	12.28	0	0.00	12.27	7	17,011	0.04%
2023/10/17	6.5	12.51	0	0.00	12.58	6.5	16,957	0.04%
2023/10/13	0	0.00	2	12.56	12.56	-2	17,073	-0.01%
2023/10/12	4.2	12.63	0	0.00	12.73	4.2	17,089	0.02%
2023/10/06	6	12.26	0	0.00	12.22	6	17,191	0.03%
2023/10/05	1	12.42	0	0.00	12.42	1	17,114	0.01%
2023/10/04	3.1	12.22	0	0.00	12.37	3.1	17,208	0.02%
2023/10/03	2	12.54	0	0.00	12.40	2	17,203	0.01%
2023/09/28	3	12.47	0	0.00	12.44	3	17,291	0.02%
2023/09/27	11.1	12.35	50	12.33	12.37	-38.9	17,195	-0.23%
2023/09/26	7	12.47	1	12.51	12.46	6	17,121	0.04%
2023/09/25	3	13.02	0	0.00	13.01	3	16,704	0.02%
2023/09/22	17	13.07	2	12.93	12.95	15	16,701	0.09%
2023/09/21	10	13.48	2	13.48	13.40	8	16,411	0.05%
2023/09/20	2	13.37	0	0.00	13.37	2	16,443	0.01%
2023/09/18	5	13.32	0	0.00	13.29	5	16,897	0.03%
2023/09/15	1	13.55	2	13.49	13.45	-1	16,802	-0.01%
2023/09/14	9.3	13.66	0	0.00	13.56	9.3	16,734	0.06%
2023/09/13	0	0.00	7.7	13.92	13.84	-7.7	16,588	-0.05%
2023/09/12	4	13.70	0	0.00	13.74	4	16,671	0.02%
2023/09/08	2	13.88	0	0.00	13.90	2	16,784	0.01%
2023/09/07	50	13.96	3.9	13.92	13.87	46.1	16,997	0.27%
2023/09/05	0	0.00	1	13.78	13.75	-1	16,971	-0.01%
2023/09/01	2	13.68	0	0.00	13.64	2	17,380	0.01%
2023/08/31	0	0.00	0.2	13.52	13.69	-0.2	17,426	0.00%
2023/08/30	4	13.46	35	13.52	13.38	-31	17,464	-0.18%
2023/08/29	12	13.47	4	13.58	13.39	8	17,419	0.05%
2023/08/28	3	13.30	1	13.34	13.39	2	17,211	0.01%
2023/08/25	10	13.24	2	13.33	13.19	8	17,126	0.05%
2023/08/24	11	13.17	3	13.15	13.19	8	16,962	0.05%
2023/08/23	7	13.25	1	13.38	13.16	6	16,802	0.04%
2023/08/22	9	13.02	11	13.10	12.93	-2	16,605	-0.01%
2023/08/21	4	13.16	31	13.24	13.21	-27	16,193	-0.17%
2023/08/18	4.2	13.68	140	13.84	13.56	-135.8	15,283	-0.89%	大賣/鉅額交易
2023/08/17	3	13.99	10	14.02	14.03	-7	14,547	-0.05%
2023/08/16	1	13.85	1	13.92	13.95	0	14,422	0.00%
2023/08/15	8	13.94	150	14.07	13.92	-142	14,344	-0.99%	大賣/鉅額交易
2023/08/14	0	0.00	16.5	13.91	14.00	-16.5	14,240	-0.12%
2023/08/11	101	13.83	0	0.00	13.74	101	13,871	0.73%	大買/鉅額交易
2023/08/10	1	13.73	3	13.81	13.81	-2	13,800	-0.01%
2023/08/09	3	13.88	26	13.89	13.85	-23	13,987	-0.16%
2023/08/08	3	13.97	2	13.95	13.97	1	13,927	0.01%
2023/08/07	16	13.85	1	13.80	13.83	15	13,862	0.11%
2023/08/04	13	13.56	20	13.57	13.60	-7	13,756	-0.05%
2023/08/02	6	13.56	30	13.55	13.52	-24	13,539	-0.18%
2023/08/01	8.3	13.76	0	0.00	13.85	8.3	13,145	0.06%
2023/07/31	1	13.50	136	13.42	13.54	-135	12,969	-1.04%	大賣/鉅額交易
2023/07/28	0	0.00	3	13.27	13.29	-3	12,789	-0.02%
2023/07/27	12	13.22	0	0.00	13.10	12	12,593	0.10%
2023/07/26	4	13.17	5	13.16	13.16	-1	12,467	-0.01%
2023/07/25	4	13.19	0	0.00	13.16	4	12,423	0.03%
2023/07/24	1	13.17	50	13.17	13.17	-49	12,315	-0.40%
2023/07/21	15	12.81	14	12.76	12.83	1	12,557	0.01%
2023/07/20	1	12.76	0	0.00	12.72	1	12,498	0.01%
2023/07/19	0	0.00	2	12.83	12.79	-2	12,471	-0.02%
2023/07/18	0	0.00	4	12.72	12.73	-4	12,431	-0.03%
2023/07/17	1	12.76	11	12.75	12.76	-10	12,347	-0.08%
2023/07/14	5	12.72	0	0.00	12.66	5	12,274	0.04%
2023/07/13	3	12.65	0	0.00	12.63	3	12,216	0.02%
2023/07/12	0.2	12.58	0	0.00	12.54	0.2	12,254	0.00%
2023/07/11	2	12.56	0	0.00	12.58	2	12,282	0.02%
2023/07/10	6	12.45	2	12.46	12.45	4	12,209	0.03%
2023/07/07	0	0.00	35	12.16	12.24	-35	12,133	-0.29%
2023/07/06	0.4	12.29	30	12.27	12.28	-29.6	12,120	-0.24%
2023/07/04	5	12.24	0	0.00	12.30	5	12,239	0.04%
2023/07/03	0	0.00	2	12.27	12.29	-2	12,624	-0.02%
2023/06/30	8	12.23	4	12.23	12.20	4	12,732	0.03%
2023/06/29	20	12.44	0.1	12.46	12.40	19.9	12,953	0.15%
2023/06/28	0.2	12.41	3	12.40	12.43	-2.8	12,891	-0.02%
2023/06/27	25.1	12.29	8	12.29	12.28	17.1	12,868	0.13%
2023/06/26	30	12.20	11.1	12.19	12.24	18.9	12,867	0.15%
2023/06/21	0	11.99	3	12.00	11.99	-3	12,644	-0.02%
2023/06/20	11	11.90	0	0.00	11.90	11	12,763	0.09%
2023/06/19	23	11.94	0	0.00	11.90	23	12,952	0.18%
2023/06/16	2	11.92	0	0.00	12.04	2	13,305	0.02%
2023/06/15	2	11.98	12	11.99	11.96	-10	13,485	-0.07%
2023/06/14	0.4	12.03	2	12.05	12.04	-1.6	13,570	-0.01%
2023/06/13	20	11.98	0	0.00	11.97	20	13,948	0.14%
2023/06/12	2	11.83	0	0.00	11.77	2	13,812	0.01%
2023/06/09	2.1	11.75	0	0.00	11.80	2.1	13,895	0.02%
2023/06/08	0.1	11.82	2	11.77	11.81	-1.9	13,962	-0.01%
2023/06/07	0.1	11.76	9	11.75	11.74	-8.9	13,788	-0.06%
2023/06/06	10	11.60	5	11.61	11.60	5	13,648	0.04%
2023/06/05	20	11.62	1.3	11.60	11.62	18.8	13,740	0.14%
2023/06/02	10	11.49	0.4	11.53	11.52	9.6	13,714	0.07%
2023/06/01	1	11.42	0	0.00	11.42	1	13,735	0.01%
2023/05/31	1	11.48	0	0.00	11.49	1	13,839	0.01%
2023/05/30	10	11.46	0	0.00	11.47	10	13,969	0.07%
2023/05/25	2.1	11.41	0	0.00	11.41	2.1	14,882	0.01%
2023/05/24	4	11.40	0	0.00	11.40	4	14,983	0.03%
2023/05/23	3.3	11.45	0	0.00	11.45	3.3	15,177	0.02%
2023/05/22	6	11.44	2	11.49	11.45	4	15,404	0.03%
2023/05/19	7	11.50	2	11.56	11.48	5	15,437	0.03%
2023/05/18	2	11.52	0	0.00	11.53	2	15,512	0.01%
2023/05/17	0	0.00	10	11.56	11.53	-10	15,649	-0.06%
2023/05/16	4	11.51	6.2	11.54	11.54	-2.2	15,656	-0.01%
2023/05/15	10	11.55	21	11.50	11.55	-11	15,633	-0.07%
2023/05/12	0	0.00	10	11.36	11.38	-10	15,354	-0.07%
2023/05/10	1	11.30	0	0.00	11.35	1	15,591	0.01%
2023/05/09	3	11.34	10	11.32	11.33	-7	15,629	-0.04%
2023/05/08	0	0.00	195	11.25	11.29	-195	15,765	-1.24%	大賣/鉅額交易
2023/05/05	4	11.19	0	0.00	11.21	4	15,883	0.03%
2023/05/04	201	11.24	0	0.00	11.25	201	16,492	1.22%	大買/鉅額交易
2023/05/03	0	0.00	0.3	11.30	11.29	-0.3	16,755	0.00%
2023/05/02	5	11.30	2	11.33	11.33	3	17,076	0.02%
2023/04/28	0	0.00	138	11.22	11.25	-138	17,710	-0.78%	大賣/鉅額交易
2023/04/27	4	11.19	0	0.00	11.16	4	17,767	0.02%
2023/04/26	144.1	11.08	0	0.00	11.12	144.1	17,866	0.81%	大買/鉅額交易
2023/04/25	1.1	11.26	0	0.00	11.22	1.1	17,469	0.01%
2023/04/24	10	11.21	0	0.00	11.30	10	17,559	0.06%
2023/04/21	2	11.29	150	11.29	11.28	-148	17,658	-0.84%	大賣/鉅額交易
2023/04/20	7.1	11.31	78	11.29	11.30	-70.9	17,866	-0.40%
2023/04/18	232.1	11.34	5	11.33	11.33	227.1	18,436	1.23%	大買/鉅額交易
2023/04/17	1	11.34	35	11.35	11.34	-34	18,578	-0.18%
2023/04/14	35.1	11.41	0	0.00	11.41	35.1	18,952	0.19%
2023/04/13	1.1	11.44	0	0.00	11.45	1.1	19,085	0.01%
2023/04/12	0	0.00	2	11.46	11.47	-2	19,252	-0.01%
2023/04/11	5	11.40	2	11.37	11.38	3	19,364	0.02%
2023/04/10	0.4	11.48	1.4	11.47	11.45	-1.1	19,446	-0.01%
2023/04/07	8	11.46	2	11.45	11.42	6	19,929	0.03%
2023/04/06	1	11.54	15	11.55	11.55	-14	20,061	-0.07%
2023/03/31	119	11.37	4	11.36	11.38	115	19,807	0.58%	大買/鉅額交易
2023/03/30	2	11.23	47	11.36	11.37	-45	20,007	-0.22%
2023/03/29	2	11.18	76	11.19	11.17	-74	19,836	-0.37%
2023/03/28	0	0.00	5	11.20	11.22	-5	20,716	-0.02%
2023/03/27	0	0.00	1	11.14	11.15	-1	20,723	0.00%
2023/03/24	5	11.09	134	11.11	11.11	-129	20,877	-0.62%	大賣/鉅額交易
2023/03/23	2.2	11.03	2	11.02	11.02	0.2	20,786	0.00%
2023/03/22	4	11.07	16.5	11.11	11.11	-12.5	20,803	-0.06%
2023/03/21	3.2	10.97	0	0.00	10.96	3.2	21,252	0.02%
2023/03/20	2	11.06	0	0.00	11.04	2	20,980	0.01%
2023/03/17	137.1	11.23	0	0.00	11.20	137.1	21,046	0.65%	大買/鉅額交易
2023/03/16	0	0.00	1	11.27	11.24	-1	21,361	0.00%
2023/03/15	11	11.29	139	11.28	11.27	-128	21,332	-0.60%	大賣/鉅額交易
2023/03/14	138.1	11.25	5	11.15	11.18	133.1	21,857	0.61%	大買/鉅額交易
2023/03/10	2	11.22	3	11.21	11.21	-1	23,537	0.00%
2023/03/08	2	11.22	0	0.00	11.21	2	24,859	0.01%
2023/03/07	2.9	11.25	0	0.00	11.25	2.9	25,227	0.01%
2023/03/06	2	11.31	0	0.00	11.32	2	25,624	0.01%
2023/03/03	37	11.26	0	0.00	11.21	37	25,838	0.14%
2023/03/02	11	11.27	0	0.00	11.25	11	26,528	0.04%
2023/03/01	2	11.21	0	0.00	11.26	2	26,677	0.01%
2023/02/24	6	11.41	0	0.00	11.38	6	26,925	0.02%
2023/02/23	23	11.43	0	0.00	11.40	23	27,100	0.08%
2023/02/22	7	11.55	0	0.00	11.54	7	28,121	0.02%
2023/02/20	2.3	11.59	20	11.60	11.64	-17.7	30,110	-0.06%
2023/02/17	10.3	11.49	0	0.00	11.51	10.3	30,734	0.03%
2023/02/16	10	11.56	0	0.00	11.55	10	31,757	0.03%
2023/02/15	4	11.41	0	0.00	11.49	4	32,287	0.01%
2023/02/14	1	11.43	0	0.00	11.45	1	32,926	0.00%
2023/02/13	1.1	11.40	4	11.42	11.39	-2.9	33,363	-0.01%
2023/02/10	4	11.44	0	0.00	11.44	4	34,024	0.01%
2023/02/09	3	11.53	2	11.48	11.50	1	34,532	0.00%
2023/02/08	13	11.51	2	11.52	11.50	11	34,853	0.03%
2023/02/07	22.6	11.66	7	11.66	11.60	15.6	34,552	0.05%
2023/02/03	13	11.54	0	0.00	11.55	13	34,351	0.04%
2023/02/02	14	11.58	0	0.00	11.62	14	34,391	0.04%
2023/02/01	2	11.85	1	11.90	11.81	1	33,838	0.00%
2023/01/31	2	11.76	0	0.00	11.75	2	33,627	0.01%
2023/01/30	8	11.96	54	11.95	11.94	-46	33,439	-0.14%
2023/01/16	2	11.51	16	11.54	11.52	-14	33,367	-0.04%
2023/01/12	40.8	11.56	2	11.55	11.55	38.8	33,535	0.12%
2023/01/11	0.7	11.58	77	11.57	11.59	-76.4	33,496	-0.23%
2023/01/10	3	11.47	1	11.43	11.43	2	33,361	0.01%
2023/01/09	8	11.62	0	0.00	11.59	8	33,250	0.02%
2023/01/06	10	11.61	0	0.00	11.61	10	33,026	0.03%
2023/01/05	1	11.59	10	11.61	11.58	-9	32,930	-0.03%
2023/01/04	5	11.47	11	11.48	11.49	-6	32,893	-0.02%
2022/12/30	11	11.12	12	11.08	11.13	-1	33,184	0.00%
2022/12/29	4	11.05	0	0.00	11.03	4	33,391	0.01%
2022/12/28	11	10.93	0	0.00	10.99	11	33,518	0.03%
2022/12/27	9.6	10.82	2	10.86	10.88	7.6	33,567	0.02%
2022/12/26	13	11.15	0	0.00	10.99	13	33,175	0.04%
2022/12/23	2	11.11	0	0.00	11.05	2	32,988	0.01%
2022/12/22	6	11.20	0	0.00	11.18	6	32,826	0.02%
2022/12/20	5.1	11.37	10	11.29	11.09	-4.9	32,326	-0.02%
2022/12/19	1.4	11.69	6	11.70	11.71	-4.7	31,460	-0.01%
2022/12/16	5	11.71	5	11.72	11.70	0	31,300	0.00%
2022/12/15	5	11.75	0	0.00	11.75	5	30,985	0.02%
2022/12/14	5	11.71	0	0.00	11.72	5	30,814	0.02%
2022/12/13	16	11.62	0	0.00	11.58	16	30,536	0.05%
2022/12/12	5.8	11.87	5	11.86	11.89	0.8	29,774	0.00%
2022/12/09	15	11.88	0	0.00	11.95	15	29,529	0.05%
2022/12/08	0	0.00	0.3	11.99	12.01	-0.3	29,070	0.00%
2022/12/07	16	11.61	41	11.70	11.76	-25	28,524	-0.09%
2022/12/06	41	11.94	5	11.99	11.91	36	27,951	0.13%
2022/12/05	27	11.86	12	11.90	12.07	15	27,276	0.05%
2022/12/02	50	11.35	0	0.00	11.35	50	25,992	0.19%
2022/12/01	19.1	11.59	15	11.56	11.63	4.1	25,191	0.02%
2022/11/30	33	11.24	3	11.28	11.27	30	24,382	0.12%
2022/11/29	11	11.02	8	11.04	11.00	3	23,677	0.01%
2022/11/28	0	0.00	2	11.03	11.06	-2	23,084	-0.01%
2022/11/25	5	10.62	7	10.64	10.64	-2	22,452	-0.01%
2022/11/24	16	10.58	28	10.55	10.51	-12	22,034	-0.05%
2022/11/23	2	10.79	0	0.00	10.79	2	21,179	0.01%
2022/11/22	2.9	10.79	0	0.00	10.85	2.9	20,994	0.01%
2022/11/21	1	10.92	0	0.00	10.93	1	20,541	0.00%
2022/11/18	17	10.97	8	11.06	10.91	9	20,094	0.04%
2022/11/17	9	10.73	32	10.51	10.88	-23	18,589	-0.12%
2022/11/16	37	10.17	0	0.00	10.33	37	17,184	0.22%
2022/11/15	14.1	10.12	0	0.00	10.17	14.1	16,295	0.09%
2022/11/14	32	9.98	0	0.00	10.00	32	15,495	0.21%
2022/11/11	102.3	10.25	100	10.26	10.22	2.3	14,409	0.02%	大買/
2022/11/10	10.2	10.42	55	10.42	10.21	-44.8	13,686	-0.33%
2022/11/09	6	10.76	0	0.00	10.77	6	12,868	0.05%
2022/11/08	11.3	10.82	0	0.00	10.71	11.3	12,355	0.09%
2022/11/07	5.4	11.03	1	11.16	11.01	4.4	11,667	0.04%
2022/11/04	7.9	11.10	0	0.00	11.19	7.9	11,046	0.07%
2022/11/03	2.3	11.38	0	0.00	11.40	2.3	10,539	0.02%
2022/11/02	1	11.57	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0	0.00	3	11.67	11.57	-3	10,425	-0.03%
2022/10/31	2	11.50	0	0.00	11.35	2	10,402	0.02%
2022/10/28	0	0.00	1	11.55	11.49	-1	10,315	-0.01%
2022/10/27	0	0.00	1	11.24	11.31	-1	10,261	-0.01%
2022/10/26	3	11.27	0	0.00	11.20	3	10,296	0.03%
2022/10/25	3	11.20	52	11.16	11.37	-49	10,191	-0.48%
2022/10/24	19	11.62	13	11.66	11.34	6	9,939	0.06%
2022/10/21	11.1	12.00	0	0.00	11.82	11.1	9,573	0.12%
2022/10/19	1	12.48	0	0.00	12.34	1	9,092	0.01%
2022/10/17	8	12.32	0	0.00	12.33	8	8,991	0.09%
2022/10/12	1	12.42	0	0.00	12.44	1	8,658	0.01%
2022/10/11	35.1	12.39	66	12.21	12.14	-30.9	8,544	-0.36%
2022/10/07	80.1	12.52	0	0.00	12.33	80.1	8,213	0.98%
2022/10/06	12.6	12.99	10	13.04	12.93	2.6	7,495	0.04%
2022/10/05	1	13.01	0	0.00	13.06	1	7,060	0.01%
2022/10/04	2	13.00	2	13.03	13.05	0	6,743	0.00%
2022/10/03	1.2	13.21	2	13.44	13.11	-0.9	6,429	-0.01%
2022/09/30	12.4	13.36	2	13.35	13.38	10.4	6,330	0.16%
2022/09/29	1	13.80	0	0.00	13.76	1	6,274	0.02%
2022/09/28	2	13.96	0	0.00	13.79	2	6,402	0.03%
2022/09/26	2	14.16	82	14.24	14.07	-80	6,326	-1.26%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/21	2	14.44	0	0.00	14.41	2	6,373	0.03%
2022/09/20	2.5	14.49	0	0.00	14.47	2.5	6,428	0.04%
2022/09/16	0	0.00	1	14.62	14.66	-1	6,712	-0.01%
2022/09/15	1	14.66	0	0.00	14.67	1	6,797	0.01%
2022/09/14	1	14.57	0	0.00	14.58	1	6,948	0.01%
2022/09/13	6.2	14.81	0	0.00	14.78	6.2	7,187	0.09%
2022/09/12	1	14.82	0	0.00	14.83	1	7,341	0.01%
2022/09/08	42	14.70	0	0.00	14.74	42	7,659	0.55%
2022/09/07	40	14.85	0	0.00	14.84	40	7,846	0.51%
2022/08/31	1	14.75	0	0.00	14.79	1	8,534	0.01%
2022/08/30	0	0.00	1	14.74	14.83	-1	8,639	-0.01%
2022/08/29	0	0.00	200	14.58	14.62	-200	8,799	-2.27%	大賣/鉅額交易
2022/08/26	44	15.01	1	15.00	14.88	43	8,823	0.49%
2022/08/24	6	14.75	0	0.00	14.74	6	8,862	0.07%
2022/08/23	25	14.53	0	0.00	14.55	25	8,999	0.28%
2022/08/22	107.5	14.70	1	14.75	14.64	106.5	9,237	1.15%	大買/鉅額交易
2022/08/19	8	14.90	0	0.00	14.92	8	9,383	0.09%
2022/08/18	0	0.00	4	14.82	14.91	-4	9,499	-0.04%
2022/08/17	0	0.00	13	14.74	14.81	-13	9,595	-0.14%
2022/08/16	20	14.75	2	14.74	14.75	18	9,752	0.18%
2022/08/12	48	14.53	140	14.50	14.58	-92	9,843	-0.93%	大賣/
2022/08/10	10	14.50	0	0.00	14.52	10	10,055	0.10%
2022/08/08	10	14.52	0	0.00	14.51	10	11,151	0.09%
2022/08/05	1.2	14.49	25	14.47	14.49	-23.8	11,612	-0.20%
2022/08/04	42	14.45	0	0.00	14.45	42	11,637	0.36%
2022/08/03	10	14.35	10	14.36	14.38	0	11,567	0.00%
2022/08/02	1	14.22	0	0.00	14.25	1	11,712	0.01%
2022/08/01	3	14.08	0	0.00	14.18	3	11,801	0.03%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/25	0	0.00	10	13.77	13.76	-10	12,104	-0.08%
2022/07/22	25	13.90	0	0.00	13.85	25	12,144	0.21%
2022/07/20	0	0.00	1	13.75	13.84	-1	12,668	-0.01%
2022/07/12	10	13.40	0	0.00	13.48	10	13,391	0.07%
2022/07/11	0.2	13.60	0	0.00	13.53	0.2	13,394	0.00%
2022/07/06	14	13.61	0	0.00	13.51	14	13,284	0.11%
2022/07/05	2.1	13.84	0	0.00	13.78	2.1	13,138	0.02%
2022/07/04	29	13.81	6	13.79	13.83	23	13,099	0.18%
2022/07/01	4	13.66	0	0.00	13.67	4	13,168	0.03%
2022/06/30	1	13.92	0	0.00	13.93	1	13,167	0.01%
2022/06/28	1	13.82	0	0.00	13.87	1	12,995	0.01%
2022/06/27	10.1	13.81	1	13.82	13.85	9.1	13,002	0.07%
2022/06/24	35	13.77	0	0.00	13.77	35	12,778	0.27%
2022/06/23	7.3	13.64	0	0.00	13.63	7.3	12,767	0.06%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	32	13.75	0	0.00	13.79	32	12,527	0.26%
2022/06/20	17	13.87	2	13.89	13.78	15	12,279	0.12%
2022/06/17	32	13.84	0	0.00	13.80	32	12,160	0.26%
2022/06/16	8	14.05	20	14.04	14.01	-12	11,853	-0.10%
2022/06/15	27.4	14.08	0	0.00	14.07	27.4	11,650	0.24%
2022/06/14	80	14.25	0	0.00	14.27	80	11,297	0.71%
2022/06/13	13	14.62	0	0.00	14.46	13	11,135	0.12%
2022/06/09	1	14.91	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0.2	14.92	0	0.00	14.90	0.2	11,119	0.00%
2022/06/07	7	14.78	0	0.00	14.66	7	11,050	0.06%
2022/06/06	3	14.70	2	14.77	14.83	1	10,896	0.01%
2022/06/02	2	14.88	1	14.88	14.87	1	10,868	0.01%
2022/06/01	0	0.00	3	14.75	14.78	-3	10,933	-0.03%
2022/05/31	1	14.72	0	0.00	14.73	1	10,895	0.01%
2022/05/30	8.1	14.79	0	0.00	14.82	8.1	10,705	0.08%
2022/05/27	27	14.80	3	14.81	14.77	24	10,475	0.23%
2022/05/25	15	14.46	0	0.00	14.51	15	10,024	0.15%
2022/05/24	29	14.34	0	0.00	14.37	29	9,971	0.29%
2022/05/23	7.6	14.58	0	0.00	14.47	7.6	9,772	0.08%
2022/05/20	16	14.67	0	0.00	14.72	16	9,709	0.16%
2022/05/19	4	14.33	2	14.36	14.53	2	9,682	0.02%
2022/05/18	7	14.46	2	14.47	14.61	5	9,554	0.05%
2022/05/17	10	14.00	1	14.01	14.00	9	9,290	0.10%
2022/05/16	19.1	14.34	0	0.00	14.31	19.1	8,639	0.22%
2022/05/13	20	14.72	0	0.00	14.75	20	8,213	0.24%
2022/05/12	1.2	15.04	2	15.21	15.00	-0.8	7,777	-0.01%
2022/05/11	2	15.29	0	0.00	15.19	2	7,681	0.03%
2022/05/10	23.5	15.03	0	0.00	15.21	23.5	7,616	0.31%
2022/05/09	3	15.32	0	0.00	15.31	3	7,373	0.04%
2022/05/06	4	15.76	0	0.00	15.81	4	7,177	0.06%
2022/05/05	6	15.81	0	0.00	15.77	6	7,170	0.08%
2022/05/04	1	15.87	0	0.00	15.94	1	7,068	0.01%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/28	2	15.79	10	15.84	15.80	-8	7,380	-0.11%
2022/04/27	4	15.53	0	0.00	15.45	4	7,442	0.05%
2022/04/26	28	15.48	2	15.44	15.45	26	7,856	0.33%
2022/04/25	12	16.03	0	0.00	15.92	12	7,824	0.15%
2022/04/22	5	16.08	0	0.00	16.18	5	7,836	0.06%
2022/04/21	15.3	16.19	0	0.00	16.20	15.3	7,835	0.20%
2022/04/20	17	16.41	0	0.00	16.43	17	7,614	0.22%
2022/04/19	34	16.69	1	16.72	16.72	33	7,662	0.43%
2022/04/18	3	16.83	1	16.71	16.75	2	7,666	0.03%
2022/04/15	2	16.97	0.1	17.00	16.98	1.9	7,570	0.03%
2022/04/13	2	17.00	100	17.00	17.07	-98	7,643	-1.28%
2022/04/11	2.1	17.09	0	0.00	17.07	2.1	7,736	0.03%
2022/04/07	1	17.29	0	0.00	17.18	1	7,727	0.01%
2022/04/06	1	17.41	23	17.35	17.33	-22	7,675	-0.29%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/31	0	0.00	0.2	17.00	17.02	-0.2	7,723	0.00%
2022/03/30	4.2	17.06	0	17.15	17.01	4.2	7,818	0.05%
2022/03/28	3	17.07	5	17.05	17.04	-2	7,848	-0.03%
2022/03/25	3	17.18	0	0.00	17.15	3	7,838	0.04%
2022/03/24	2	17.22	0	0.00	17.23	2	7,891	0.03%
2022/03/23	5	17.28	16	17.31	17.34	-11	7,937	-0.14%
2022/03/22	3	17.10	5	17.19	17.21	-2	7,894	-0.03%
2022/03/21	3	16.81	0	0.00	16.94	3	7,865	0.04%
2022/03/18	3	16.82	0	0.00	16.78	3	7,915	0.04%
2022/03/17	2	16.93	0	0.00	16.93	2	7,860	0.03%
2022/03/15	5	16.71	0	0.00	16.72	5	7,839	0.06%
2022/03/14	21	16.85	0	0.00	16.80	21	7,815	0.27%
2022/03/11	3	17.09	0	0.00	17.05	3	7,814	0.04%
2022/03/10	2	17.10	0	0.00	17.17	2	8,049	0.02%
2022/03/09	8	17.06	100	17.06	17.09	-92	8,016	-1.15%
2022/03/08	4	17.06	112	17.07	17.07	-108	8,032	-1.34%	大賣/鉅額交易
2022/03/04	2	17.16	0	0.00	17.21	2	7,876	0.03%
2022/03/03	3.1	17.14	0	0.00	17.14	3.1	8,087	0.04%
2022/03/02	32	17.11	1	17.12	17.12	31	8,277	0.37%
2022/02/25	0	0.00	1	17.12	17.11	-1	8,397	-0.01%
2022/02/24	0.1	17.12	0	0.00	17.02	0.1	8,438	0.00%
2022/02/22	7	17.18	21	17.19	17.07	-14	8,560	-0.16%
2022/02/21	0	0.00	91	17.22	17.27	-91	8,566	-1.06%
2022/02/18	0	0.00	20	17.22	17.22	-20	8,556	-0.23%
2022/02/17	31	17.17	0	0.00	17.18	31	8,637	0.36%
2022/02/16	1	17.21	0	0.00	17.21	1	8,694	0.01%
2022/02/15	2	17.02	20	17.03	17.02	-18	8,690	-0.21%
2022/02/14	3	17.08	1	17.11	17.08	2	8,721	0.02%
2022/02/11	1	17.26	15	17.25	17.24	-14	8,683	-0.16%
2022/02/10	22	17.35	0	0.00	17.33	22	8,716	0.25%
2022/02/08	4	17.27	1	17.30	17.25	3	8,893	0.03%
2022/02/07	0.1	17.25	37	17.34	17.39	-36.9	8,926	-0.41%
2022/01/26	0	0.00	1	17.05	17.08	-1	8,948	-0.01%
2022/01/25	24.2	16.56	0	0.00	16.58	24.2	8,926	0.27%
2022/01/24	5	16.83	23	17.05	16.80	-18	8,800	-0.20%
2022/01/21	1	17.03	0	0.00	17.04	1	8,754	0.01%
2022/01/19	41	16.80	0	0.00	16.88	41	8,791	0.47%
2022/01/18	17	17.11	0	0.00	17.15	17	8,248	0.21%
2022/01/17	30.1	17.48	0	0.00	17.45	30.1	7,884	0.38%
2022/01/14	28	17.50	0.2	17.58	17.55	27.8	7,747	0.36%
2022/01/13	10	17.72	8	17.74	17.65	2	7,704	0.03%
2022/01/12	45.1	17.72	23	17.50	17.55	22.1	7,625	0.29%
2022/01/11	6.2	17.86	0	0.00	17.87	6.2	7,373	0.08%
2022/01/10	1	17.97	1	18.06	18.07	0	7,351	0.00%
2022/01/07	11	18.04	20	18.03	18.01	-9	7,364	-0.12%
2022/01/06	1	17.97	0	0.00	18.06	1	7,459	0.01%
2022/01/05	5	17.99	12	18.04	18.08	-7	7,565	-0.09%
2022/01/04	51.1	17.88	2.5	17.78	17.87	48.6	7,794	0.62%
2022/01/03	50	17.73	0	0.00	17.71	50	7,782	0.64%
2021/12/30	11	17.57	10	17.60	17.64	1	7,860	0.01%
2021/12/29	62	17.68	0	0.00	17.65	62	7,941	0.78%
2021/12/28	0	0.00	4	17.70	17.73	-4	7,993	-0.05%
2021/12/27	4	17.55	0	0.00	17.53	4	7,911	0.05%
2021/12/24	11	17.46	0	0.00	17.48	11	7,927	0.14%
2021/12/23	6.2	17.57	0	0.00	17.49	6.2	7,906	0.08%
2021/12/22	2	17.77	1	17.73	17.72	1	7,930	0.01%
2021/12/21	1	17.64	0	0.00	17.72	1	8,059	0.01%
2021/12/16	1	17.62	0	0.00	17.63	1	8,017	0.01%
2021/12/15	0	0.00	1	17.65	17.63	-1	8,092	-0.01%
2021/12/14	2	17.60	14	17.60	17.64	-12	8,117	-0.15%
2021/12/10	0	0.00	4	17.53	17.51	-4	8,110	-0.05%
2021/12/09	0	0.00	1	17.45	17.45	-1	8,119	-0.01%
2021/12/08	4	17.40	0	0.00	17.44	4	8,184	0.05%
2021/12/07	3.4	17.11	0	0.00	17.23	3.4	8,164	0.04%
2021/12/06	5.5	17.40	1	17.37	17.31	4.5	8,013	0.06%
2021/12/03	0	0.00	1	17.82	17.76	-1	7,850	-0.01%
2021/12/02	0	0.00	2	17.81	17.79	-2	7,917	-0.03%
2021/12/01	3.1	17.76	0	0.00	17.79	3.1	7,992	0.04%
2021/11/30	0	0.00	49	17.86	17.90	-49	7,944	-0.62%
2021/11/29	3	17.72	1	17.65	17.72	2	7,894	0.03%
2021/11/26	0	0.00	1	17.95	17.86	-1	7,700	-0.01%
2021/11/25	0	0.00	23	17.75	17.82	-23	7,565	-0.30%
2021/11/24	1	17.60	73	17.56	17.63	-72	7,559	-0.95%
2021/11/23	10	17.28	31	17.28	17.31	-21	7,582	-0.28%
2021/11/22	14	17.33	0	0.00	17.35	14	7,583	0.18%
2021/11/19	1	17.47	1	17.50	17.50	0	7,536	0.00%
2021/11/18	0.1	17.51	35	17.50	17.55	-34.9	7,729	-0.45%
2021/11/17	2	17.46	0	0.00	17.50	2	7,916	0.03%
2021/11/16	2.3	17.47	5	17.55	17.49	-2.7	8,312	-0.03%
2021/11/15	0	0.00	2	17.51	17.52	-2	8,388	-0.02%
2021/11/12	5	17.37	7	17.37	17.37	-2	8,518	-0.02%
2021/11/11	12	17.42	3	17.35	17.40	9	8,682	0.10%
2021/11/10	3	17.38	25	17.35	17.32	-22	8,886	-0.25%
2021/11/09	4	17.47	0	0.00	17.46	4	9,092	0.04%
2021/11/08	0	0.00	2	17.42	17.50	-2	9,200	-0.02%
2021/11/05	1	17.23	1	17.22	17.25	0	9,386	0.00%
2021/11/04	4	17.12	3	17.15	17.11	1	9,790	0.01%
2021/11/03	11	17.28	0	0.00	17.18	11	9,873	0.11%
2021/11/02	1	17.13	1	17.20	17.23	0	9,918	0.00%
2021/11/01	5	17.22	0	0.00	17.22	5	9,940	0.05%
2021/10/29	0	0.00	6	17.15	17.14	-6	9,996	-0.06%
2021/10/28	0	0.00	10	16.96	17.03	-10	10,027	-0.10%
2021/10/27	3	16.69	0	0.00	16.84	3	9,967	0.03%
2021/10/26	17	16.60	0	0.00	16.54	17	10,011	0.17%
2021/10/25	2	16.65	0	0.00	16.66	2	10,012	0.02%
2021/10/22	3	16.60	0	0.00	16.62	3	10,108	0.03%
2021/10/21	2	16.66	0	0.00	16.65	2	10,239	0.02%
2021/10/20	1	16.75	6	16.74	16.73	-5	10,442	-0.05%
2021/10/19	3	16.77	10	16.77	16.78	-7	10,562	-0.07%
2021/10/18	2	16.78	200	16.78	16.83	-198	10,737	-1.84%	大賣/鉅額交易
2021/10/15	5	16.85	2.8	16.85	16.85	2.2	10,956	0.02%
2021/10/14	6	16.82	0	0.00	16.80	6	11,598	0.05%
2021/10/13	0	0.00	6	16.92	16.92	-6	12,159	-0.05%
2021/10/12	3	16.67	11	16.79	16.91	-8	12,489	-0.06%
2021/10/08	1	16.45	0	0.00	16.44	1	12,525	0.01%
2021/10/06	3	16.33	1	16.30	16.34	2	13,555	0.01%
2021/10/05	2	16.17	22	16.22	16.20	-20	14,363	-0.14%
2021/10/04	1	16.09	0	0.00	16.11	1	14,423	0.01%
2021/10/01	203	16.12	0	0.00	16.07	203	14,655	1.39%	大買/鉅額交易
2021/09/29	1	15.99	26	15.96	16.00	-25	15,325	-0.16%
2021/09/28	5	15.98	7	15.99	16.06	-2	15,703	-0.01%
2021/09/27	11	16.21	0	0.00	16.17	11	15,768	0.07%
2021/09/24	3	16.21	0	0.00	16.21	3	15,929	0.02%
2021/09/23	2	16.24	0	0.00	16.21	2	16,148	0.01%
2021/09/16	0	0.00	1	16.24	16.23	-1	16,510	-0.01%
2021/09/15	0	0.00	7	16.09	16.10	-7	16,558	-0.04%
2021/09/14	0	0.00	3	16.10	16.11	-3	16,791	-0.02%
2021/09/13	0	0.00	35	16.14	16.12	-35	16,964	-0.21%
2021/09/09	0	0.00	5	16.08	16.13	-5	17,336	-0.03%
2021/09/08	0	0.00	10	16.13	16.11	-10	17,425	-0.06%
2021/09/07	0	0.00	5	16.22	16.22	-5	17,500	-0.03%
2021/09/06	0	0.00	12	16.24	16.23	-12	17,786	-0.07%
2021/09/03	1	16.23	1	16.21	16.23	0	17,756	0.00%
2021/09/02	4	16.21	8	16.21	16.21	-4	17,795	-0.02%
2021/09/01	1	16.26	0	0.00	16.26	1	18,001	0.01%
2021/08/31	1	16.17	0	0.00	16.18	1	18,033	0.01%
2021/08/30	1	16.18	4	16.19	16.15	-3	18,239	-0.02%
2021/08/27	37	16.01	0	0.00	16.05	37	18,350	0.20%
2021/08/26	0	0.00	6	16.14	16.15	-6	18,293	-0.03%
2021/08/25	10	16.00	2	15.98	15.98	8	18,360	0.04%
2021/08/24	21	15.97	79	15.99	15.95	-58	18,403	-0.32%
2021/08/23	18	16.16	1	16.22	16.11	17	18,318	0.09%
2021/08/20	3	16.50	2	16.55	16.36	1	18,108	0.01%
2021/08/19	11	16.35	5	16.42	16.36	6	17,746	0.03%
2021/08/17	0	0.00	29	16.53	16.39	-29	17,512	-0.17%
2021/08/16	0	0.00	14	16.50	16.44	-14	17,417	-0.08%
2021/08/13	2	16.31	0	0.00	16.29	2	17,262	0.01%
2021/08/12	4	16.48	2.2	16.48	16.47	1.8	17,091	0.01%
2021/08/11	15	16.58	31	16.58	16.58	-16	17,003	-0.09%
2021/08/10	0	0.00	27	16.46	16.55	-27	16,813	-0.16%
2021/08/09	0	0.00	1	16.19	16.23	-1	16,516	-0.01%
2021/08/06	0	0.00	9	16.20	16.22	-9	16,436	-0.05%
2021/08/05	0	0.00	45	16.14	16.14	-45	16,429	-0.27%
2021/08/04	11	16.24	10	16.21	16.21	1	16,642	0.01%
2021/08/03	2	16.00	15	16.09	16.13	-13	16,703	-0.08%
2021/08/02	0.3	15.96	14	16.01	16.01	-13.7	16,597	-0.08%
2021/07/30	5	15.79	6	15.78	15.85	-1	16,647	-0.01%
2021/07/29	7	15.69	2	15.74	15.74	5	16,755	0.03%
2021/07/28	1	15.66	3	15.65	15.64	-2	16,821	-0.01%
2021/07/27	34	15.76	2	15.72	15.72	32	17,025	0.19%
2021/07/26	5	15.53	0	0.00	15.49	5	17,482	0.03%
2021/07/23	17	15.77	18	15.76	15.72	-1	17,839	-0.01%
2021/07/22	15	15.68	0	0.00	15.69	15	18,370	0.08%
2021/07/21	9	15.61	6	15.61	15.61	3	18,841	0.02%
2021/07/20	26	15.30	7	15.29	15.27	19	19,392	0.10%
2021/07/19	20	15.53	17	15.50	15.53	3	19,554	0.02%
2021/07/16	8.1	15.68	0	0.00	15.79	8.1	19,740	0.04%
2021/07/15	20.1	15.64	2	15.65	15.66	18.1	19,976	0.09%
2021/07/14	19	15.61	4	15.66	15.56	15	21,265	0.07%
2021/07/13	6	15.80	1	15.73	15.77	5	23,780	0.02%
2021/07/12	13	16.03	55	16.12	15.97	-42	23,627	-0.18%
2021/07/09	4	16.38	10	16.41	16.37	-6	23,058	-0.03%
2021/07/08	7	16.55	2	16.50	16.51	5	23,256	0.02%
2021/07/07	22	16.36	2	16.38	16.33	20	23,318	0.09%
2021/07/06	8	16.78	0	0.00	16.80	8	23,069	0.03%
2021/07/05	4	17.05	21.1	17.04	16.95	-17.1	23,188	-0.07%
2021/07/02	12.1	17.05	2	17.08	17.13	10.1	23,000	0.04%
2021/07/01	15	16.87	15	16.91	16.86	0	23,139	0.00%
2021/06/30	19	16.93	12	16.91	16.98	7	23,294	0.03%
2021/06/29	8	16.75	20.5	16.78	16.81	-12.5	23,402	-0.05%
2021/06/28	10	16.56	1	16.45	16.58	9	23,536	0.04%
2021/06/25	2	16.36	11	16.36	16.34	-9	23,726	-0.04%
2021/06/24	8	16.36	0	0.00	16.32	8	24,042	0.03%
2021/06/23	9	16.42	1.5	16.43	16.36	7.5	24,336	0.03%
2021/06/22	32	16.31	9	16.29	16.34	23	24,478	0.09%
2021/06/18	1	16.12	3	16.18	16.20	-2	24,922	-0.01%
2021/06/17	4	15.92	0	0.00	15.94	4	25,037	0.02%
2021/06/16	2	16.08	5	16.03	16.01	-3	25,399	-0.01%
2021/06/15	0	0.00	10	15.97	16.12	-10	25,698	-0.04%
2021/06/11	0	0.00	1	15.60	15.70	-1	25,737	0.00%
2021/06/10	0	0.00	3	15.59	15.59	-3	26,195	-0.01%
2021/06/09	12	15.59	3	15.60	15.59	9	26,724	0.03%
2021/06/08	2	15.80	0	0.00	15.82	2	27,005	0.01%
2021/06/07	5.5	15.84	2	15.95	15.78	3.5	27,546	0.01%
2021/06/04	3	15.78	4	15.75	15.78	-1	27,823	0.00%
2021/06/03	35	15.61	2	15.63	15.64	33	28,237	0.12%
2021/06/02	6	15.59	3	15.61	15.57	3	28,868	0.01%
2021/06/01	19	15.54	0	0.00	15.58	19	29,479	0.06%
2021/05/31	47	15.53	3	15.60	15.45	44	30,091	0.15%
2021/05/28	10	15.44	5	15.46	15.45	5	30,633	0.02%
2021/05/26	9	15.50	5	15.52	15.51	4	32,429	0.01%
2021/05/25	2	15.51	1	15.51	15.51	1	33,424	0.00%
2021/05/24	6	15.45	2	15.41	15.43	4	34,450	0.01%
2021/05/21	11	15.35	11	15.36	15.37	0	35,572	0.00%
2021/05/20	1	15.14	10	15.10	15.11	-9	36,705	-0.02%
2021/05/19	6	15.10	0	0.00	15.10	6	38,054	0.02%
2021/05/18	11	15.13	7	15.15	15.14	4	39,554	0.01%
2021/05/17	14	15.10	14	15.12	15.08	0	41,069	0.00%
2021/05/14	8	15.23	6	15.24	15.24	2	42,480	0.00%
2021/05/13	17	15.21	62	15.12	15.26	-45	44,424	-0.10%
2021/05/12	2	15.25	10	15.14	15.15	-8	46,373	-0.02%
2021/05/11	19	15.41	12	15.38	15.38	7	47,834	0.01%
2021/05/10	4.3	15.49	1	15.46	15.50	3.3	50,017	0.01%
2021/05/07	1	15.66	40	15.61	15.57	-39	52,920	-0.07%
2021/05/06	65	15.75	4	15.67	15.68	61	55,981	0.11%
2021/05/05	32	15.53	0	0.00	15.57	32	59,247	0.05%
2021/05/04	3	15.36	14	15.39	15.40	-11	63,631	-0.02%
2021/05/03	6	15.47	3	15.26	15.52	3	67,693	0.00%
2021/04/29	9	15.37	4.3	15.37	15.35	4.7	70,822	0.01%
2021/04/28	43	15.54	0	0.00	15.50	43	74,738	0.06%
2021/04/27	41.2	15.61	15	15.64	15.60	26.2	79,267	0.03%
2021/04/26	37.4	15.81	0	0.00	15.85	37.4	85,029	0.04%
2021/04/23	18	15.75	3	15.80	15.73	15	91,362	0.02%
2021/04/22	44.5	16.35	19	16.25	16.02	25.5	100,844	0.03%
2021/04/21	40.1	16.26	23	16.31	16.26	17.1	115,846	0.01%
2021/04/20	415	17.08	92	17.01	16.85	323	150,211	0.22%	大買/鉅額交易
2021/04/19	256.7	16.68	96	16.73	17.91	160.7	193,276	0.08%	大買/鉅額交易