• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.118.650.318.6618.66-0.36,9900.00%
2025/01/211018.51818.6018.5926,9620.03%
2025/01/20018.480.118.5318.5106,9860.00%
2025/01/1600.002518.2518.28-256,956-0.36%
2025/01/135.117.781118.0517.76-5.97,086-0.08%
2025/01/100.218.3000.0018.300.26,9390.00%
2025/01/0900.000.118.3818.27-0.16,9940.00%
2025/01/0710.318.8900.0018.8910.37,0260.15%
2025/01/0600.001.118.2718.46-1.16,936-0.02%
2025/01/02117.8800.0017.8816,8510.01%
2024/12/31318.2000.0018.2536,8610.04%
2024/12/2700.000.118.4718.46-0.16,8810.00%
2024/12/2500.000.118.3718.39-0.17,0100.00%
2024/12/2400.002018.3418.30-206,922-0.29%
2024/12/2300.000.118.2418.23-0.17,0130.00%
2024/12/2000.003118.0618.00-317,003-0.44%
2024/12/1900.000.618.1418.16-0.66,997-0.01%
2024/12/18118.283.118.3418.30-2.17,004-0.03%
2024/12/1700.001.118.2118.30-1.16,979-0.02%
2024/12/165018.030.118.0817.8849.96,8210.73%
2024/12/1300.004.117.8717.92-4.16,753-0.06%
2024/12/120.117.83117.8817.83-0.96,722-0.01%
2024/12/11117.6700.0017.6416,7630.01%
2024/12/1000.000.117.8017.77-0.16,7800.00%
2024/12/09117.7600.0017.7616,7780.01%
2024/12/041117.60317.6117.6686,8760.12%
2024/12/03417.4500.0017.4347,0130.06%
2024/12/0200.00317.3517.38-36,999-0.04%
2024/11/2900.00117.0817.04-16,963-0.01%
2024/11/28116.9000.0016.8216,9060.01%
2024/11/27217.050.117.0817.041.96,7570.03%
2024/11/26317.3500.0017.3436,6800.04%
2024/11/2200.003.117.5517.53-3.16,700-0.05%
2024/11/21117.340.117.3617.330.96,6990.01%
2024/11/1900.000.217.5117.52-0.26,7180.00%
2024/11/18317.270.317.3217.252.76,7010.04%
2024/11/1417.117.8600.0017.8717.16,6050.26%
2024/11/139.118.1500.0018.109.16,4410.14%
2024/11/12618.2900.0018.1766,4050.09%
2024/11/05218.1400.0018.0826,5240.03%
2024/11/0400.00618.2418.22-66,719-0.09%
2024/11/010.117.9000.0018.110.17,0720.00%
2024/10/3000.00118.3718.23-17,338-0.01%
2024/10/2800.0050.518.5818.60-50.57,342-0.69%
2024/10/2400.00018.5718.5507,4570.00%
2024/10/230.118.7500.0018.730.17,6390.00%
2024/10/210.118.8600.0018.820.17,9640.00%
2024/10/16218.5900.0018.5828,2510.02%
2024/10/1100.00218.5318.49-28,451-0.02%
2024/10/075018.233.118.1018.11478,6330.54%
2024/10/040.117.8800.0017.850.18,6790.00%
2024/09/301117.9300.0017.82118,8050.12%
2024/09/2700.00718.4818.40-78,736-0.08%
2024/09/2600.005.118.3818.35-5.18,725-0.06%
2024/09/250.118.1400.0018.190.18,8630.00%
2024/09/240.117.5500.0017.780.18,7780.00%
2024/09/23117.6900.0017.6618,7830.01%
2024/09/20517.6700.0017.6258,8710.06%
2024/09/1900.0020.117.3417.58-20.18,941-0.22%
2024/09/18117.4700.0017.3519,1640.01%
2024/09/161.217.561017.5617.64-8.89,235-0.09%
2024/09/135.217.6600.0017.665.29,3350.06%
2024/09/11117.1500.0017.1219,5820.01%
2024/09/106.117.2300.0017.206.19,6120.06%
2024/09/092.217.2000.0017.202.29,6760.02%
2024/09/0515.117.3700.0017.3015.19,9680.15%
2024/09/049.317.4400.0017.399.39,9690.09%
2024/09/0200.00118.3318.31-19,993-0.01%
2024/08/27218.2000.0018.24210,3540.02%
2024/08/26118.480.118.4018.300.910,4870.01%
2024/08/23418.340.118.3418.393.910,5460.04%
2024/08/21818.3300.0018.33810,8640.07%
2024/08/2000.00118.6518.53-110,854-0.01%
2024/08/1900.00418.5018.50-410,943-0.04%
2024/08/1600.00418.3818.33-411,013-0.04%
2024/08/1400.00118.4018.37-110,909-0.01%
2024/08/13118.0000.0018.02110,9360.01%
2024/08/12118.053017.9917.96-2911,148-0.26%
2024/08/09317.63117.7017.63211,2820.02%
2024/08/08117.2500.0017.17111,2220.01%
2024/08/072.117.4700.0017.492.111,0990.02%
2024/08/0600.00216.8116.71-210,976-0.02%
2024/08/0510.216.32216.0316.008.210,6940.08%
2024/08/0213.417.6900.0017.5513.410,2490.13%
2024/08/01218.5800.0018.5129,9050.02%
2024/07/31118.2800.0018.3419,9800.01%
2024/07/305.118.0100.0018.425.19,9570.05%
2024/07/293.118.4900.0018.373.19,9050.03%
2024/07/267.218.4000.0018.607.29,8270.07%
2024/07/227.218.72118.7718.766.29,6720.06%
2024/07/195.119.47619.4419.36-19,463-0.01%
2024/07/185.219.6900.0019.745.29,4170.06%
2024/07/171.420.2700.0020.171.49,2220.01%
2024/07/160.120.50120.4220.40-0.99,268-0.01%
2024/07/151.420.4100.0020.411.49,5810.01%
2024/07/127.620.44320.4320.334.69,6010.05%
2024/07/11620.9800.0021.0469,3970.06%
2024/07/100.320.7200.0020.720.39,6260.00%
2024/07/0800.00220.2320.47-29,643-0.02%
2024/07/050.120.0200.0020.030.19,6030.00%
2024/07/04120.0500.0020.0919,7230.01%
2024/07/03219.7800.0019.7929,7100.02%
2024/07/02119.701219.7219.62-119,724-0.11%
2024/07/0100.00819.9419.87-89,755-0.08%
2024/06/2800.00119.7719.80-19,747-0.01%
2024/06/270.319.6300.0019.670.39,7900.00%
2024/06/26219.8200.0019.8029,9020.02%
2024/06/254.219.40219.5419.542.29,9350.02%
2024/06/245.119.77319.7219.682.19,9270.02%
2024/06/211.120.1100.0020.211.19,9190.01%
2024/06/191020.3000.0020.31109,9690.10%
2024/06/181019.670.119.6919.709.99,8820.10%
2024/06/171.219.39219.2819.35-0.910,048-0.01%
2024/06/14119.36919.2419.38-810,157-0.08%
2024/06/1300.00619.2819.30-610,192-0.06%
2024/06/1200.001018.5418.77-1010,136-0.10%
2024/06/11518.45518.4718.45010,2040.00%
2024/06/071118.4900.0018.511110,3800.11%
2024/06/0600.00118.5018.54-110,516-0.01%
2024/06/05018.1100.0018.11010,5250.00%
2024/06/040.118.17518.1518.06-4.911,115-0.04%
2024/06/0300.00118.2418.30-111,333-0.01%
2024/05/31218.23218.1418.02011,5120.00%
2024/05/30118.3100.0018.31111,4990.01%
2024/05/29118.611418.6218.55-1311,697-0.11%
2024/05/28318.6311.118.5718.71-8.111,702-0.07%
2024/05/2700.0017.418.4518.50-17.411,707-0.15%
2024/05/230.118.00417.9118.01-412,108-0.03%
2024/05/2200.00117.8717.86-112,357-0.01%
2024/05/2100.00117.6817.67-112,413-0.01%
2024/05/2000.00317.7517.71-312,593-0.02%
2024/05/17217.68317.6617.66-112,669-0.01%
2024/05/162.418.194.218.1918.11-1.812,736-0.01%
2024/05/150.217.990.217.9817.91012,6940.00%
2024/05/14317.5200.0017.74312,8640.02%
2024/05/13417.5000.0017.51412,8880.03%
2024/05/100.117.3400.0017.400.112,9160.00%
2024/05/09217.4300.0017.38212,9630.02%
2024/05/082317.38317.5017.492013,0130.15%
2024/05/0300.005.417.4017.40-5.413,085-0.04%
2024/05/02117.2200.0017.25113,2400.01%
2024/04/300.417.30517.3317.30-4.613,269-0.03%
2024/04/29217.301217.3117.29-1013,313-0.08%
2024/04/26117.04517.0017.00-413,409-0.03%
2024/04/251716.7400.0016.721713,5870.13%
2024/04/24317.0700.0017.12313,7950.02%
2024/04/23216.57516.5916.53-313,970-0.02%
2024/04/221.116.4900.0016.421.114,0050.01%
2024/04/1913.116.97116.9316.8112.113,9430.09%
2024/04/18317.492917.4917.66-2613,608-0.19%
2024/04/16517.4610.417.3717.46-5.413,963-0.04%
2024/04/151018.0400.0018.001013,9330.07%
2024/04/112.118.35618.4618.39-3.913,774-0.03%
2024/04/1000.000.218.3218.44-0.213,8570.00%
2024/04/0900.00718.1518.20-713,980-0.05%
2024/04/08118.0200.0018.04114,0860.01%
2024/04/03218.0800.0018.12214,1920.01%
2024/04/0200.002618.2218.17-2614,277-0.18%
2024/04/01218.0700.0018.04214,4370.01%
2024/03/2900.002118.1418.23-2114,490-0.14%
2024/03/28517.99518.0718.03014,3960.00%
2024/03/27317.97918.0118.04-614,354-0.04%
2024/03/2611.117.88218.2218.059.114,3050.06%
2024/03/25618.0900.0018.07614,1160.04%
2024/03/22818.08218.1018.13614,2110.04%
2024/03/211018.201218.2018.21-214,117-0.01%
2024/03/20718.051018.1718.00-314,204-0.02%
2024/03/19118.1000.0018.21114,0950.01%
2024/03/1800.00218.1518.29-214,026-0.01%
2024/03/15118.02417.9818.00-314,019-0.02%
2024/03/141218.112518.2318.11-1313,859-0.09%
2024/03/131318.401218.4318.40113,8460.01%
2024/03/12418.37118.4318.48313,6730.02%
2024/03/111918.39318.4018.381613,5370.12%
2024/03/08119.064518.5518.57-4413,396-0.33%
2024/03/07618.531618.4018.58-1012,855-0.08%
2024/03/06217.891218.1218.14-1012,550-0.08%
2024/03/05517.9017.217.9517.95-12.212,315-0.10%
2024/03/0400.00317.7417.83-312,282-0.02%
2024/03/01317.5100.0017.47312,0160.02%
2024/02/29217.4700.0017.52212,0160.02%
2024/02/2774.617.5500.0017.4474.611,9270.63%
2024/02/267.717.6600.0017.777.711,6370.07%
2024/02/23217.6711.517.5717.65-9.511,352-0.08%
2024/02/220.517.272117.2617.32-20.511,080-0.19%
2024/02/21417.06217.0517.03210,9680.02%
2024/02/201017.14517.1617.16510,8760.05%
2024/02/19116.9000.0016.98110,8340.01%
2024/02/16516.97217.0516.97310,8810.03%
2024/02/15216.90517.0317.05-310,806-0.03%
2024/02/05116.371216.3916.41-1110,628-0.10%
2024/02/01416.3200.0016.32410,6370.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音