• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00818.1518.19-811,208-0.07%
2025/01/20017.92417.9417.96-411,120-0.04%
2025/01/1700.00117.9117.87-111,139-0.01%
2025/01/1600.00118.0117.94-111,150-0.01%
2025/01/150.317.7700.0017.710.311,1610.00%
2025/01/14117.7800.0017.80111,3090.01%
2025/01/1310.417.87117.7417.699.411,3660.08%
2025/01/100.118.101518.1518.05-14.911,330-0.13%
2025/01/090.218.251018.3118.13-9.811,379-0.09%
2025/01/080.118.4600.0018.500.111,4600.00%
2025/01/070.118.522118.5118.54-20.911,393-0.18%
2025/01/0600.00118.3918.40-111,321-0.01%
2024/12/2600.00118.2718.27-111,305-0.01%
2024/12/2400.001118.2318.20-1111,437-0.10%
2024/12/23518.161518.1618.16-1011,597-0.09%
2024/12/2000.00318.0717.98-311,597-0.03%
2024/12/1900.001718.0418.06-1711,572-0.15%
2024/12/1800.00718.1418.16-711,675-0.06%
2024/12/1700.00218.0418.03-211,579-0.02%
2024/12/130.118.12118.0918.18-0.911,494-0.01%
2024/12/12018.2400.0018.22011,5030.00%
2024/12/110.318.200.518.1818.19-0.211,5270.00%
2024/12/100.318.331318.2818.22-12.811,557-0.11%
2024/12/090.318.231018.2418.27-9.811,635-0.08%
2024/12/06018.361618.3418.28-1611,670-0.14%
2024/12/05218.3418.418.2918.35-16.411,618-0.14%
2024/12/040.118.212718.2018.29-26.911,490-0.23%
2024/12/03118.062518.3018.07-2411,184-0.21%
2024/11/2812.417.9736.717.9617.91-24.39,717-0.25%
2024/11/270.518.081018.1318.06-9.59,807-0.10%
2024/11/220.218.2800.0018.300.210,0690.00%
2024/11/210.218.191018.1818.19-9.810,195-0.10%
2024/11/201218.1300.0018.121210,2330.12%
2024/11/19318.1100.0018.15310,3050.03%
2024/11/188.318.0900.0018.048.310,3770.08%
2024/11/151.518.343.218.3818.34-1.710,662-0.02%
2024/11/1413.718.3400.0018.3413.710,9120.13%
2024/11/135.918.4500.0018.535.911,0590.05%
2024/11/1218.218.5100.0018.4418.211,2670.16%
2024/11/110.118.6500.0018.750.111,1650.00%
2024/11/08118.7900.0018.77111,3470.01%
2024/11/06318.5900.0018.61311,8570.03%
2024/11/054.118.5431.218.5818.56-27.112,141-0.22%
2024/11/048.118.71218.6318.616.113,3240.05%
2024/11/014.218.53218.8218.852.214,8880.01%
2024/10/3011.418.9400.0018.9111.415,8350.07%
2024/10/2961.518.9800.0019.0061.515,9800.38%
2024/10/2810.119.2600.0019.2710.116,0450.06%
2024/10/250.119.26319.2719.26-2.916,544-0.02%
2024/10/240.819.2900.0019.220.817,0840.00%
2024/10/231.619.4200.0019.361.617,6190.01%
2024/10/220.219.4600.0019.470.218,1150.00%
2024/10/210.119.505719.4819.50-56.919,382-0.29%
2024/10/181.119.313.819.4119.31-2.720,019-0.01%
2024/10/17119.362019.3719.35-1920,875-0.09%
2024/10/162019.4000.0019.422021,3500.09%
2024/10/142.119.2600.0019.312.124,7880.01%
2024/10/090.419.20419.2819.17-3.628,554-0.01%
2024/10/082.119.173019.0919.18-27.929,711-0.09%
2024/10/07519.3600.0019.28531,2820.02%
2024/10/0445.219.220.819.2119.1744.432,9230.13%
2024/10/01319.2900.0019.30333,9950.01%
2024/09/302.319.37519.4319.30-2.835,449-0.01%
2024/09/274319.53919.5219.493438,1280.09%
2024/09/26019.41319.5119.44-342,134-0.01%
2024/09/2500.00619.2019.31-642,153-0.01%
2024/09/2400.00418.9018.98-442,050-0.01%
2024/09/23318.96418.9618.93-142,0540.00%
2024/09/205.218.9600.0018.915.242,1340.01%
2024/09/19018.9628518.9418.96-28542,011-0.68% 大賣/鉅額交易
2024/09/187.318.8900.0018.817.342,1250.02%
2024/09/1600.0016519.0419.11-16542,033-0.39% 大賣/鉅額交易
2024/09/131319.136519.0519.05-5242,018-0.12%
2024/09/121.119.0600.0019.061.142,0140.00%
2024/09/1112.218.8200.0018.8012.241,9480.03%
2024/09/1026.718.9100.0018.8926.741,8630.06%
2024/09/0932.119.0000.0019.0332.141,7090.08%
2024/09/06119.1400.0019.24141,5570.00%
2024/09/051019.2600.0019.141041,5090.02%
2024/09/04368.819.261.619.3319.20367.241,4180.89% 大買/鉅額交易
2024/09/035519.706.219.7619.7148.841,0310.12%
2024/09/025719.8200.0019.785740,8430.14%
2024/08/3000.00219.8119.79-240,7840.00%
2024/08/2900.001.119.7019.71-1.140,8090.00%
2024/08/28019.64219.6719.65-240,6930.00%
2024/08/266.419.751.619.8319.624.840,6380.01%
2024/08/231.419.503.219.5819.63-1.840,5500.00%
2024/08/220.519.611119.6419.59-10.540,423-0.03%
2024/08/212.119.6810019.6919.67-97.940,421-0.24%
2024/08/2033.719.884.919.9019.7828.840,3180.07%
2024/08/164.119.6011.619.6319.54-7.539,922-0.02%
2024/08/152.619.54219.6319.490.639,6280.00%
2024/08/14219.5819.719.5419.59-17.739,540-0.04%
2024/08/13419.30219.3619.32239,3840.01%
2024/08/1212.119.260.119.3019.311239,3630.03%
2024/08/0910.219.10719.1019.053.239,1450.01%
2024/08/081718.65218.6518.651538,8980.04%
2024/08/073.118.770.118.8018.863.138,7200.01%
2024/08/062318.111718.1118.15638,4390.02%
2024/08/0563.717.89163.817.8417.70-100.137,238-0.27% 大賣/
2024/08/02124.319.3916019.4019.25-35.735,459-0.10% 大買/大賣/
2024/08/01819.890.119.8819.917.934,3400.02%
2024/07/3114.919.630.319.7219.6814.634,1830.04%
2024/07/3029.119.40819.3919.7121.134,1320.06%
2024/07/2930.319.77419.6919.6726.333,7220.08%
2024/07/262519.5600.0019.762533,1720.08%
2024/07/238519.93119.9019.938432,6120.26%
2024/07/2250.319.632019.7419.6330.332,1020.09%
2024/07/1950.820.092020.1120.0730.830,8310.10%
2024/07/1814.620.18420.1620.2810.630,0730.04%
2024/07/1718.220.463020.5020.42-11.929,165-0.04%
2024/07/1624.920.4900.0020.4524.928,7830.09%
2024/07/1548.320.8614020.8420.82-91.727,892-0.33% 大賣/
2024/07/1236.520.79720.8020.7929.525,4070.12%
2024/07/1186.320.9413.520.9720.9872.823,0050.32%
2024/07/1024820.7410.220.8420.79237.821,8271.09% 大買/鉅額交易
2024/07/0925.220.690.320.7720.7324.920,5670.12%
2024/07/083320.55120.5720.583218,9170.17%
2024/07/054220.53520.5520.523717,2230.21%
2024/07/0471.420.4900.0020.4871.416,0650.44%
2024/07/0378.920.550.220.4620.4278.714,6000.54%
2024/07/02121.520.8500.0020.62121.511,8741.02% 大買/鉅額交易
2024/07/01620.6200.0020.6267,8080.08%
2024/06/282320.2600.0020.38237,7180.30%
2024/06/272020.1400.0020.18207,6740.26%
2024/06/25320.1900.0020.1837,6150.04%
2024/06/24220.38120.2320.2317,6210.01%
2024/06/213.220.4600.0020.463.27,6350.04%
2024/06/20620.5700.0020.6167,6700.08%
2024/06/1900.00220.5520.54-27,744-0.03%
2024/06/18420.27220.2520.3027,7720.03%
2024/06/17120.1100.0020.0817,8500.01%
2024/06/1400.00420.0020.04-47,967-0.05%
2024/06/1300.00319.9719.96-38,037-0.04%
2024/06/070.319.5800.0019.630.38,3710.00%
2024/06/0600.00219.5819.58-28,393-0.02%
2024/06/04219.35519.3219.36-38,949-0.03%
2024/05/3100.00219.3819.29-29,140-0.02%
2024/05/29219.41219.4019.4009,3460.00%
2024/05/2700.0013819.3419.36-1389,449-1.46% 大賣/鉅額交易
2024/05/23319.0700.0019.1039,7310.03%
2024/05/2200.00619.1019.17-69,929-0.06%
2024/05/20118.9600.0018.99110,1810.01%
2024/05/1600.004719.0019.00-4710,363-0.45%
2024/05/15118.751418.7918.68-1310,476-0.12%
2024/05/1400.00318.6918.71-310,590-0.03%
2024/05/13118.58418.6118.64-310,603-0.03%
2024/05/102618.65918.6318.691710,5450.16%
2024/05/09118.82418.7118.67-310,481-0.03%
2024/05/07319.0400.0019.05310,4370.03%
2024/05/0600.00219.1119.12-210,407-0.02%
2024/05/0300.00419.0218.98-410,420-0.04%
2024/05/0200.001418.7818.85-1410,356-0.14%
2024/04/2900.00118.6618.66-110,334-0.01%
2024/04/25118.2700.0018.27110,4420.01%
2024/04/23017.9600.0018.01010,6370.00%
2024/04/22717.89217.9417.92510,6740.05%
2024/04/191018.1500.0018.031010,6620.09%
2024/04/18218.57118.4818.57110,5050.01%
2024/04/1614218.602018.4218.4612210,6791.14% 大買/鉅額交易
2024/04/15818.9400.0018.95810,5780.08%
2024/04/11219.0500.0019.15210,8590.02%
2024/04/1000.00819.2119.16-811,056-0.07%
2024/04/0900.005.818.9918.99-5.811,490-0.05%
2024/04/08218.8500.0018.91211,8030.02%
2024/04/03318.8600.0018.90311,9290.03%
2024/04/024.418.95518.9618.95-0.612,1190.00%
2024/04/01318.8400.0018.81312,3090.02%
2024/03/291218.92218.9418.991012,4090.08%
2024/03/28218.89219.0218.85012,4650.00%
2024/03/2700.00618.8918.92-612,517-0.05%
2024/03/26218.59318.5918.69-112,665-0.01%
2024/03/25318.881519.0118.85-1212,812-0.09%
2024/03/2210.218.97518.9519.005.213,0440.04%
2024/03/2100.00119.3019.30-113,087-0.01%
2024/03/201319.54919.4119.31413,3040.03%
2024/03/193.219.334.219.2519.30-113,691-0.01%
2024/03/18018.7600.0019.04013,8090.00%
2024/03/156.518.650.618.7018.675.913,9660.04%
2024/03/1414.218.9000.0018.7914.213,9690.10%
2024/03/135.319.227.519.2119.25-2.213,889-0.02%
2024/03/122.519.0334.619.0519.06-32.113,832-0.23%
2024/03/118.718.721.218.8318.747.613,8770.05%
2024/03/085.118.8963.119.0418.88-5813,949-0.42%
2024/03/071.218.782.118.7118.82-0.913,633-0.01%
2024/03/06118.480.118.3318.440.913,5780.01%
2024/03/05118.0200.0018.20113,7100.01%
2024/03/041.218.04018.0718.071.213,8260.01%
2024/03/011217.9600.0017.921213,7350.09%
2024/02/29217.83117.8717.96113,9030.01%
2024/02/27717.8500.0017.90713,9340.05%
2024/02/26617.8900.0017.96613,8710.04%
2024/02/23217.89117.7817.84113,8960.01%
2024/02/22017.69417.6117.71-413,878-0.03%
2024/02/21017.4700.0017.45013,8090.00%
2024/02/20517.431017.4417.46-513,847-0.04%
2024/02/1900.00217.1217.22-213,708-0.01%
2024/02/1600.003.117.0817.04-3.113,786-0.02%
2024/02/1500.00316.9216.96-313,751-0.02%
2024/02/05016.7700.0016.79013,7590.00%
2024/02/0200.001416.8716.89-1413,876-0.10%
2024/01/310.116.9500.0016.880.114,2400.00%
2024/01/3000.00316.9416.92-314,440-0.02%
2024/01/29116.8600.0016.96114,8510.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音