• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2241.215.655.515.6515.6635.794,2010.04%
2025/01/2117.115.704315.6815.74-25.996,473-0.03%
2025/01/2057.915.6300.0015.6457.997,2530.06%
2025/01/17233.115.6829015.6815.68-56.997,956-0.06% 大買/大賣/
2025/01/162.115.633115.6015.64-28.9100,233-0.03%
2025/01/1569.415.44215.4415.4567.4105,4220.06%
2025/01/1417.115.48115.4915.5016.1107,9680.01%
2025/01/1322.215.431215.4315.4510.2109,3090.01%
2025/01/103215.4500.0015.4732108,7250.03%
2025/01/0938.115.48715.4915.5231.1108,6210.03%
2025/01/08208.115.431715.4315.43191.1108,7390.18% 大買/鉅額交易
2025/01/07199.315.5700.0015.56199.3107,7600.18% 大買/鉅額交易
2025/01/0684.215.66915.6615.6875.2105,6210.07%
2025/01/035.115.771515.7715.77-9.9104,778-0.01%
2025/01/0296.415.67215.6715.6994.4106,0700.09%
2024/12/312015.7724.415.8015.79-4.4106,3020.00%
2024/12/30140.415.6400.0015.65140.4106,4620.13% 大買/鉅額交易
2024/12/2745.115.74115.7315.7344.1105,6870.04%
2024/12/2697.915.68315.6615.6694.9106,5990.09%
2024/12/2586.115.7000.0015.7186.1107,2120.08%
2024/12/24248.615.652015.6515.65228.6108,5150.21% 大買/鉅額交易
2024/12/23382.415.691015.7215.71372.4107,1940.35% 大買/鉅額交易
2024/12/20109.515.72336.315.7215.71-226.8106,052-0.21% 大買/大賣/鉅額交易
2024/12/19148.515.9400.0015.95148.5103,5690.14% 大買/鉅額交易
2024/12/1800.001516.0516.06-15102,137-0.01%
2024/12/1732.216.040.716.0616.0431.5103,0230.03%
2024/12/1615616.04116.0316.04155102,6820.15% 大買/鉅額交易
2024/12/1384.616.163.316.1316.1581.3101,7070.08%
2024/12/12147.816.2800.0016.26147.8100,9410.15% 大買/鉅額交易
2024/12/117.416.3300.0016.347.4101,2790.01%
2024/12/105.416.3700.0016.385.4102,2420.01%
2024/12/0900.001.216.4516.46-1.2103,2600.00%
2024/12/06516.4058.116.4016.40-53.1103,138-0.05%
2024/12/0500.006916.3516.38-69103,251-0.07%
2024/12/04237.116.3126916.2916.27-31.9103,253-0.03% 大買/大賣/
2024/12/031916.4214116.4316.43-122102,815-0.12% 大賣/鉅額交易
2024/12/0200.0050.116.3316.36-50.1101,937-0.05%
2024/11/290.216.2053.116.2216.24-52.9101,480-0.05%
2024/11/2800.0045.916.1816.19-45.9101,472-0.05%
2024/11/2724016.133316.1316.12207101,5230.20% 大買/鉅額交易
2024/11/265.616.151716.1416.12-11.5101,569-0.01%
2024/11/2542.115.9900.0015.9942.1100,7820.04%
2024/11/221.115.931015.9315.93-8.9101,298-0.01%
2024/11/2149.115.9300.0015.9349.1101,7400.05%
2024/11/2042.216.0100.0015.9942.2101,9050.04%
2024/11/191115.99115.9916.0010101,8140.01%
2024/11/1800.0021515.9415.96-215102,908-0.21% 大賣/鉅額交易
2024/11/151415.9700.0015.9514104,4050.01%
2024/11/14216.315.9400.0015.96216.3105,2120.21% 大買/鉅額交易
2024/11/139.316.1079016.0816.09-780.7105,827-0.74% 大賣/鉅額交易
2024/11/12116.2482.916.2816.29-81.9105,348-0.08%
2024/11/1168016.123116.1116.16649104,5070.62% 大買/鉅額交易
2024/11/0884.815.981316.0016.0271.8104,7500.07%
2024/11/0724.415.8612915.8715.86-104.6107,562-0.10% 大賣/鉅額交易
2024/11/0639.415.713115.7115.808.4109,3390.01%
2024/11/054.215.7700.0015.814.2107,9720.00%
2024/11/0441.715.6729015.6615.66-248.4110,146-0.23% 大賣/鉅額交易
2024/11/0151.315.78515.7715.7846.3113,0290.04%
2024/10/302915.81215.8015.8127114,7100.02%
2024/10/29915.771115.7615.77-2114,6650.00%
2024/10/28112.715.7500.0015.75112.7115,4070.10% 大買/鉅額交易
2024/10/2510.315.864515.8815.92-34.7113,555-0.03%
2024/10/2476.315.78815.7715.7968.3112,8550.06%
2024/10/23153.615.791015.7715.77143.6113,9240.13% 大買/鉅額交易
2024/10/22239.115.856615.8215.83173.1112,9870.15% 大買/鉅額交易
2024/10/21243.116.163116.1716.16212.1108,8470.19% 大買/鉅額交易
2024/10/1865.916.26216.2616.2663.9107,3940.06%
2024/10/1600.005016.3816.38-50109,551-0.05%
2024/10/1516.116.28616.2716.2810.1110,8200.01%
2024/10/14125.716.201016.2116.20115.7111,3130.10% 大買/鉅額交易
2024/10/1113.116.271016.2816.273.1111,0970.00%
2024/10/0942.416.291316.2816.2729.4111,0630.03%
2024/10/0846.416.307016.3016.32-23.6111,429-0.02%
2024/10/07150.216.396316.3816.3887.2111,2850.08% 大買/
2024/10/0461.316.402216.3716.3939.3111,3210.04%
2024/10/0186.116.406816.4016.4018.1110,9640.02%
2024/09/3017.216.31316.3116.3114.2111,2050.01%
2024/09/27318.716.313316.3116.32285.7110,7190.26% 大買/鉅額交易
2024/09/26355.216.4024.216.3816.39331110,4170.30% 大買/鉅額交易
2024/09/2542.316.491616.4816.4926.3112,8130.02%
2024/09/2435.716.52616.5416.5129.7113,2730.03%
2024/09/23133.216.543416.5516.5499.2114,8380.09% 大買/
2024/09/201916.651216.6716.677114,9150.01%
2024/09/1946.316.6613616.6516.65-89.7114,445-0.08% 大賣/
2024/09/18116.7215.516.6916.73-14.5114,575-0.01%
2024/09/163016.57516.5816.5625117,6360.02%
2024/09/1315.116.59207.916.6016.59-192.9118,364-0.16% 大賣/鉅額交易
2024/09/1214.316.5500.0016.5814.3119,4860.01%
2024/09/111916.600.916.5916.6018.1120,1310.02%
2024/09/10816.514016.5216.53-32121,156-0.03%
2024/09/095116.39816.3616.3843122,3070.04%
2024/09/05216.341016.3316.34-8123,713-0.01%
2024/09/045.116.240.116.2516.235125,9550.00%
2024/09/0323.116.21116.2116.2122.1126,3110.02%
2024/09/02193.216.182116.1816.19172.2127,1400.14% 大買/鉅額交易
2024/08/3017.116.22516.2216.2412.1128,0910.01%
2024/08/2923.516.28816.2716.2615.5129,3330.01%
2024/08/28516.300.516.3116.314.5129,9020.00%
2024/08/2736.116.2900.0016.3036.1130,9410.03%
2024/08/26126.616.3000.0016.30126.6133,1670.10% 大買/鉅額交易
2024/08/2384.316.299016.2716.29-5.7137,6810.00%
2024/08/223216.3122.916.2916.319.1139,3230.01%
2024/08/2132.116.29283.116.2916.30-251140,708-0.18% 大賣/鉅額交易
2024/08/2040.416.294416.2916.31-3.6142,8740.00%
2024/08/19127.416.31416.3116.30123.4143,9770.09% 大買/鉅額交易
2024/08/1642.616.38100.116.3816.39-57.5143,325-0.04%
2024/08/1550.316.3212016.3316.35-69.7142,596-0.05% 大賣/
2024/08/1410.416.2017.116.2116.22-6.7141,7540.00%
2024/08/1349.616.13616.1316.1243.6142,0790.03%
2024/08/1221.516.1344.816.1016.12-23.4144,025-0.02%
2024/08/09283.216.0237316.0315.99-89.8146,016-0.06% 大買/大賣/
2024/08/08211.216.1100.0016.10211.2143,0000.15% 大買/鉅額交易
2024/08/0794.516.20214.116.2216.23-119.6141,659-0.08% 大賣/鉅額交易
2024/08/06173.216.2014016.2116.2333.2141,6570.02% 大買/大賣/
2024/08/0577.216.3516316.3216.32-85.8140,123-0.06% 大賣/
2024/08/0223.716.3319416.3316.28-170.3136,759-0.12% 大賣/鉅額交易
2024/08/0190.216.232.616.2516.2387.6136,8820.06%
2024/07/3117.416.164316.1516.16-25.6137,574-0.02%
2024/07/3010.416.114316.1116.10-32.6138,029-0.02%
2024/07/291.516.1039.216.1016.09-37.8138,283-0.03%
2024/07/26110.415.9712.815.9615.9697.6138,3940.07% 大買/
2024/07/2398.716.091116.0916.0787.7136,3460.06%
2024/07/2270.816.1010016.1016.14-29.2136,072-0.02%
2024/07/1947.816.135316.1316.12-5.2135,2050.00%
2024/07/1894.216.25616.2416.2588.2134,2670.07%
2024/07/1743.516.2830.516.2816.2813133,1000.01%
2024/07/1658.416.1800.0016.1758.4132,6880.04%
2024/07/15108.916.1231116.1216.12-202.1133,498-0.15% 大買/大賣/鉅額交易
2024/07/1289.416.09542.116.0916.13-452.7133,065-0.34% 大賣/鉅額交易
2024/07/11184.416.034316.0216.02141.4134,7860.10% 大買/鉅額交易
2024/07/1030.416.001716.0116.0013.4138,3660.01%
2024/07/0922.416.03288.616.0216.03-266.2137,825-0.19% 大賣/鉅額交易
2024/07/082.515.964115.9515.95-38.6137,485-0.03%
2024/07/0521.515.87115.8715.8820.5138,6790.01%
2024/07/0418.315.907115.9115.88-52.7139,142-0.04%
2024/07/031.315.803115.8215.83-29.7139,558-0.02%
2024/07/02113.315.73615.7315.73107.3140,0570.08% 大買/鉅額交易
2024/07/01172.515.722415.7115.75148.5140,2830.11% 大買/鉅額交易
2024/06/2891.915.876515.8615.8726.9138,3610.02%
2024/06/27143.915.8600.0015.85143.9138,4770.10% 大買/鉅額交易
2024/06/269215.966.515.9615.9885.5137,5260.06%
2024/06/2572.315.994115.9915.9931.3137,7990.02%
2024/06/2497.215.911515.9015.9082.2138,6170.06%
2024/06/21525.115.981615.9715.97509.1138,2490.37% 大買/鉅額交易
2024/06/2086.516.042016.0416.0566.5136,7130.05%
2024/06/194516.0790.416.0816.06-45.4139,045-0.03%
2024/06/18160.116.0014.816.0016.00145.3138,5930.10% 大買/鉅額交易
2024/06/17186.416.0247.316.0216.03139.1138,0910.10% 大買/鉅額交易
2024/06/1496.416.0422316.0416.03-126.6136,813-0.09% 大賣/鉅額交易
2024/06/1389.215.92166.515.9315.93-77.3135,383-0.06% 大賣/
2024/06/1256.215.8400.0015.8456.2135,4410.04%
2024/06/1176.215.79815.8015.7968.2135,2920.05%
2024/06/0738.515.925015.9215.94-11.6133,959-0.01%
2024/06/066715.9586.515.9415.94-19.5134,117-0.01%
2024/06/05343.815.93615.9215.92337.8134,2330.25% 大買/鉅額交易
2024/06/04567.215.8315315.8315.85414.2133,8140.31% 大買/大賣/鉅額交易
2024/06/038.315.739315.7715.75-84.8133,544-0.06%
2024/05/3140515.673915.6715.68366133,5140.27% 大買/鉅額交易
2024/05/30400.415.51115.5215.53399.4133,5490.30% 大買/鉅額交易
2024/05/29378.415.54115.5415.55377.4132,8730.28% 大買/鉅額交易
2024/05/28115.715.655015.6415.6565.7129,6590.05% 大買/
2024/05/2777.415.690.315.6815.6877.1130,0950.06%
2024/05/2426615.700.315.6915.69265.7131,2730.20% 大買/鉅額交易
2024/05/23163.415.7600.0015.75163.4130,2710.13% 大買/鉅額交易
2024/05/22238.515.7821415.7815.7824.5128,8920.02% 大買/大賣/
2024/05/215415.77115.7615.7653128,9590.04%
2024/05/20162.115.77315.7715.77159.1129,6990.12% 大買/鉅額交易
2024/05/1725615.819015.8215.81166129,6920.13% 大買/鉅額交易
2024/05/1624215.889315.8915.90149130,4200.11% 大買/鉅額交易
2024/05/15295.415.771015.7415.74285.4128,7710.22% 大買/鉅額交易
2024/05/14302.515.7513015.7415.75172.5128,8270.13% 大買/大賣/鉅額交易
2024/05/1334015.7517.615.7515.75322.4129,7050.25% 大買/鉅額交易
2024/05/10300.715.813515.8115.80265.7129,9010.20% 大買/鉅額交易
2024/05/0949.315.751015.7515.7339.3129,0590.03%
2024/05/08915.841315.8315.82-4128,6480.00%
2024/05/0754115.7400.0015.81541127,9540.42% 大買/鉅額交易
2024/05/06221.315.637.515.6515.67213.8126,8760.17% 大買/鉅額交易
2024/05/03254.215.5400.0015.54254.2125,6080.20% 大買/鉅額交易
2024/05/02107.615.56115.5715.56106.6125,1710.09% 大買/鉅額交易
2024/04/30413.515.5900.0015.60413.5125,3910.33% 大買/鉅額交易
2024/04/292.215.571315.5615.56-10.8125,300-0.01%
2024/04/2653.615.4800.0015.4753.6125,4610.04%
2024/04/2521.315.5315115.5215.52-129.8125,152-0.10% 大賣/鉅額交易
2024/04/2416.315.5800.0015.5716.3124,8290.01%
2024/04/23752.115.56415.5715.58748.1124,8220.60% 大買/鉅額交易
2024/04/22237.115.485315.4815.48184.1124,1880.15% 大買/鉅額交易
2024/04/1964.115.575315.5615.5511.1122,7710.01%
2024/04/183015.5200.0015.5130120,6080.02%
2024/04/17110.415.55515.5615.56105.4119,3910.09% 大買/鉅額交易
2024/04/16230.915.626115.6115.64169.9116,8880.15% 大買/鉅額交易
2024/04/1533.415.831,30515.8615.82-1,271.6113,002-1.13% 大賣/鉅額交易
2024/04/1225.115.8099215.8015.79-966.9112,785-0.86% 大賣/鉅額交易
2024/04/11224.715.7546515.8115.81-240.4112,595-0.21% 大買/大賣/鉅額交易
2024/04/1082.115.90215.8915.8980.1111,7240.07%
2024/04/09119.115.87115.8715.86118.1112,4270.11% 大買/鉅額交易
2024/04/0878.215.8200.0015.8178.2113,5070.07%
2024/04/0385.215.90715.9015.8978.2114,7500.07%
2024/04/02100.215.9610015.9715.960.2115,7500.00%
2024/04/01185.116.043116.0516.07154.1116,5930.13% 大買/鉅額交易
2024/03/2913416.0112516.0216.049115,6330.01% 大買/大賣/
2024/03/281,21215.97915.9615.951,203114,4531.05% 大買/鉅額交易
2024/03/2731.115.894215.9015.90-10.9113,614-0.01%
2024/03/2691.115.883515.8715.8856.1112,7110.05%
2024/03/251,154.615.912215.9215.911,132.6111,6721.01% 大買/鉅額交易
2024/03/22581.315.811315.8515.86568.3109,7230.52% 大買/鉅額交易
2024/03/217115.813515.8215.7936106,8520.03%
2024/03/2060.215.80615.7915.7954.2106,1400.05%
2024/03/1918.115.791115.7915.797.1105,4780.01%
2024/03/1886.115.80515.8015.8081.1104,8030.08%
2024/03/15107.315.841,54615.8015.86-1,438.8104,178-1.38% 大買/大賣/鉅額交易
2024/03/14118.815.9100.0015.91118.8103,3520.11% 大買/鉅額交易
2024/03/1349.915.924115.9215.928.9103,3860.01%
2024/03/12105.515.981015.9815.9895.5104,1760.09% 大買/
2024/03/1133.915.96171.115.9715.99-137.2105,382-0.13% 大賣/鉅額交易
2024/03/0827.315.935715.9115.92-29.7107,082-0.03%
2024/03/074415.8710415.8615.90-60106,696-0.06% 大賣/
2024/03/06568.315.75515.7615.76563.3106,2870.53% 大買/鉅額交易
2024/03/0590.415.65215.6415.6888.4106,0210.08%
2024/03/04138.115.66915.6515.65129.1105,7750.12% 大買/鉅額交易
2024/03/011,349.615.571315.5515.581,336.6105,0681.27% 大買/鉅額交易
2024/02/29118.715.61415.6015.60114.7104,0490.11% 大買/鉅額交易
2024/02/27267.315.70915.7015.69258.3102,5330.25% 大買/鉅額交易
2024/02/26239.115.926615.9215.94173.1100,5760.17% 大買/鉅額交易
2024/02/2341.115.73515.7615.7736.199,9670.04%
2024/02/22100.615.70115.7015.7199.6100,0270.10%
2024/02/2154.215.7200.0015.7154.2100,0590.05%
2024/02/2094.515.7225115.7115.72-156.599,492-0.16% 大賣/鉅額交易
2024/02/1977.115.73115.7215.7376.199,5800.08%
2024/02/1610515.691,25115.7415.76-1,14698,795-1.16% 大買/大賣/鉅額交易
2024/02/1575.115.6200.0015.6575.198,4420.08%
2024/02/05158.115.862115.8515.85137.195,8030.14% 大買/鉅額交易
2024/02/0259.115.96215.9515.9757.194,5020.06%
2024/02/01515.115.931.215.9215.94513.993,5680.55% 大買/鉅額交易
2024/01/31162.115.8100.0015.88162.194,3350.17% 大買/鉅額交易
2024/01/30267.715.7500.0015.76267.794,4190.28% 大買/鉅額交易
2024/01/2911315.690.515.7015.69112.594,7490.12% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音