台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0019.089.09-19,446-0.01%
2025/01/1700.00109.049.03-109,477-0.11%
2025/01/1518.9900.008.9619,5460.01%
2025/01/1428.9300.009.0029,6130.02%
2025/01/1368.9700.008.9369,6400.06%
2025/01/0919.2600.009.1519,5070.01%
2025/01/0819.3300.009.3319,5800.01%
2025/01/0700.00259.389.40-259,628-0.26%
2025/01/0669.3000.009.3469,6300.06%
2025/01/0300.0029.289.24-29,566-0.02%
2024/12/2700.0059.239.23-510,204-0.05%
2024/12/2649.2039.219.23110,3180.01%
2024/12/2400.00729.189.16-7210,546-0.68%
2024/12/1900.0019.039.04-110,655-0.01%
2024/12/17108.9900.009.051010,7300.09%
2024/12/16238.9900.008.942310,8600.21%
2024/12/1318.9900.009.02110,7600.01%
2024/12/11139.0700.009.051310,7200.12%
2024/12/1000.00209.129.10-2010,884-0.18%
2024/12/05109.2200.009.221011,2210.09%
2024/12/04109.1700.009.191011,5270.09%
2024/12/031019.23519.159.135012,0310.42% 大買/
2024/12/0200.001009.209.21-10011,967-0.84%
2024/11/2919.1000.009.10111,9590.01%
2024/11/2859.0300.009.03511,9480.04%
2024/11/2739.1200.009.10311,8590.03%
2024/11/220.59.2600.009.240.511,9000.00%
2024/11/2139.123.39.189.18-0.311,9630.00%
2024/11/2000.0059.159.17-512,027-0.04%
2024/11/19100.19.131009.149.190.112,0960.00%
2024/11/189.19.1219.159.138.112,2170.07%
2024/11/15109.1900.009.181012,4090.08%
2024/11/1410.19.1800.009.1510.112,5630.08%
2024/11/1319.2200.009.24112,5020.01%
2024/11/1229.2439.249.22-112,649-0.01%
2024/11/117.19.2539.349.294.112,6370.03%
2024/11/07179.33199.309.33-212,945-0.02%
2024/11/0639.2939.339.33013,0990.00%
2024/11/050.39.2969.279.28-5.713,480-0.04%
2024/11/046.39.3329.329.314.314,1340.03%
2024/11/013.39.2800.009.393.315,4690.02%
2024/10/3089.4400.009.43816,0750.05%
2024/10/295.59.4900.009.485.516,2470.03%
2024/10/2879.642.19.619.614.916,4980.03%
2024/10/2519.6400.009.65117,4480.01%
2024/10/2419.6000.009.61118,0210.01%
2024/10/2300.0019.709.67-118,979-0.01%
2024/10/2100.0049.659.67-420,961-0.02%
2024/10/1819.670.59.629.610.521,5880.00%
2024/10/1600.00119.629.61-1122,827-0.05%
2024/10/1529.6600.009.64223,0490.01%
2024/10/141.79.607.59.609.61-5.823,229-0.02%
2024/10/1129.5800.009.58223,6460.01%
2024/10/0915.19.5600.009.5215.123,7940.06%
2024/10/084.39.5000.009.534.324,0060.02%
2024/10/042.29.6119.669.611.224,7120.00%
2024/10/011209.681019.679.691924,7420.08% 大買/大賣/
2024/09/300.89.7429.719.68-1.225,0370.00%
2024/09/27209.81209.859.80025,3830.00%
2024/09/261109.8249.839.7910626,0020.41% 大買/鉅額交易
2024/09/244.19.6600.009.684.126,5610.02%
2024/09/2300.0029.699.71-226,846-0.01%
2024/09/2000.0029.719.67-227,383-0.01%
2024/09/19219.6600.009.642127,9750.08%
2024/09/18109.6200.009.621028,6600.03%
2024/09/164.49.6600.009.684.429,0180.02%
2024/09/131.19.6600.009.671.129,5820.00%
2024/09/1200.00169.709.69-1630,533-0.05%
2024/09/111.39.590.79.619.580.631,0890.00%
2024/09/10117.49.751009.609.6217.431,2910.06% 大買/
2024/09/0939.6900.009.74331,6120.01%
2024/09/0619.7100.009.80132,3410.00%
2024/09/057.59.87109.829.84-2.532,547-0.01%
2024/09/0430.19.8400.009.9030.132,5380.09%
2024/09/0300.000.510.1510.16-0.532,2460.00%
2024/09/02110.1700.0010.18132,7030.00%
2024/08/3000.00210.2110.19-233,085-0.01%
2024/08/29510.0400.0010.14533,6950.01%
2024/08/278010.065210.0810.102834,9960.08%
2024/08/26210.0910010.1010.07-9835,586-0.28%
2024/08/23110.0900.0010.09136,1830.00%
2024/08/21110.0500.0010.06137,6300.00%
2024/08/2000.001.610.1610.12-1.638,1590.00%
2024/08/19310.111.510.1010.101.538,5490.00%
2024/08/1549.89109.939.88-639,101-0.02%
2024/08/1419.94169.949.93-1539,584-0.04%
2024/08/1329.8500.009.85240,1440.00%
2024/08/121059.7939.789.8010240,9720.25% 大買/鉅額交易
2024/08/0959.66159.689.63-1041,466-0.02%
2024/08/085.49.4500.009.495.442,1350.01%
2024/08/07209.5500.009.612042,7880.05%
2024/08/063.19.1319.409.402.143,8510.00%
2024/08/0531.39.28129.309.1319.346,2710.04%
2024/08/02249.9300.009.912445,4410.05%
2024/08/011210.11310.1310.13945,1890.02%
2024/07/3119.39.9400.009.9719.345,5360.04%
2024/07/3013.99.9000.0010.0113.945,6750.03%
2024/07/2918.410.08110.0210.0317.445,2710.04%
2024/07/2619.79.981010.0410.079.745,3630.02%
2024/07/239.210.2100.0010.249.244,9090.02%
2024/07/2217.710.161010.1110.127.744,8690.02%
2024/07/19120.610.413910.4010.4081.644,0760.19% 大買/
2024/07/1824.810.5100.0010.5724.844,0190.06%
2024/07/1755.310.69310.6610.6552.343,6620.12%
2024/07/16125.410.761110.7610.71114.443,9610.26% 大買/鉅額交易
2024/07/1513.110.7200.0010.7313.144,4700.03%
2024/07/129.110.6800.0010.719.144,9890.02%
2024/07/11110.81110.8510.79045,2680.00%
2024/07/101110.8200.0010.791145,8450.02%
2024/07/09810.801010.7910.82-246,4290.00%
2024/07/0812.110.845110.8410.84-38.946,646-0.08%
2024/07/05210.846110.8510.85-5946,907-0.13%
2024/07/043110.783010.8010.80147,5710.00%
2024/07/03710.76510.8310.76248,0860.00%
2024/07/0247.510.8500.0010.8047.548,4230.10%
2024/07/0130.110.8470.310.8310.85-40.248,498-0.08%
2024/06/282110.68210.7410.731948,8410.04%
2024/06/27710.61310.6110.63449,5510.01%
2024/06/2613.510.660.110.7110.7013.450,1340.03%
2024/06/2537.610.571110.5810.6326.650,4470.05%
2024/06/24910.69110.6810.69850,6050.02%
2024/06/2114.110.8300.0010.8314.150,5560.03%
2024/06/202710.8900.0010.892750,8990.05%
2024/06/1913.110.9200.0010.9013.151,1950.03%
2024/06/1800.00210.7910.81-250,7290.00%
2024/06/174810.69610.6310.694251,1100.08%
2024/06/142210.6500.0010.642251,9510.04%
2024/06/132310.7013.310.7110.679.752,5770.02%
2024/06/120.210.54310.4910.54-2.852,419-0.01%
2024/06/118.210.42110.4310.437.253,5620.01%
2024/06/0700.00110.3910.41-154,7080.00%
2024/06/06610.37210.2710.39456,3320.01%
2024/06/052510.32110.3210.302457,1110.04%
2024/06/047.210.29310.3010.304.258,4060.01%
2024/06/031710.33210.3310.311559,1110.03%
2024/05/3112.110.37810.4410.314.159,8310.01%
2024/05/3037.510.39710.3810.4030.560,2770.05%
2024/05/2929.110.5000.0010.4829.161,3650.05%
2024/05/288.910.4900.0010.508.962,3770.01%
2024/05/271710.4500.0010.431763,4390.03%
2024/05/242110.2000.0010.202163,5180.03%
2024/05/231010.2000.0010.201065,4840.02%
2024/05/21110.00110.0110.01071,1660.00%
2024/05/2059.9900.0010.01576,7500.01%
2024/05/1779.9900.0010.00782,0300.01%
2024/05/16910.0300.0010.04987,7590.01%
2024/05/15129.9900.009.971292,6110.01%
2024/05/1429.8900.009.962103,3300.00%
2024/05/136.29.8819.869.865.2118,8640.00%
2024/05/1036.49.9169.889.8830.4149,1020.02%
2024/05/0936.310.022910.0310.007.3199,7800.00%
群益科技高息成長 相關文章
群益科技高息成長 相關影音