卜蜂 (1215)-第一金-豐原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	105.50	0	0.00	105.50	0.3	510	0.06%
2024/05/09	0.3	106.00	0	0.00	106.00	0.3	500	0.05%
2024/05/07	5	108.50	0	0.00	109.00	5	483	1.04%
2024/04/25	0.1	104.00	0	0.00	104.00	0.1	452	0.01%
2024/04/16	1	103.00	0	0.00	103.50	1	438	0.23%
2024/03/27	5.1	108.50	5	108.00	109.00	0.1	378	0.01%
2024/03/12	0	0.00	0	101.00	101.50	0	324	0.00%
2024/02/20	0	0.00	0	96.50	96.60	0	291	0.00%
2024/01/25	0	0.00	0.1	96.10	96.80	-0.1	289	-0.02%
2024/01/23	0	0.00	2	94.80	94.90	-2	287	-0.70%
2024/01/19	1	94.40	0	0.00	95.00	1	288	0.35%
2024/01/17	1	94.80	0	0.00	95.00	1	284	0.35%
2024/01/12	0.1	95.20	0	0.00	95.30	0.1	288	0.02%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/04	1	95.40	0	0.00	95.50	1	315	0.32%
2023/12/27	0	96.30	0	0.00	96.00	0	343	0.00%
2023/12/26	0	0.00	1	96.10	96.50	-1	355	-0.28%
2023/12/18	1	96.30	0	0.00	96.30	1	361	0.28%
2023/11/30	0	0.00	0.1	95.50	95.90	-0.1	535	-0.02%
2023/11/28	0	0.00	1	94.50	94.90	-1	536	-0.19%
2023/11/24	0	0.00	0.1	94.20	93.80	-0.1	542	-0.02%
2023/11/09	1	92.40	0	0.00	92.00	1	652	0.15%
2023/11/08	1	93.00	0	0.00	92.90	1	656	0.15%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/30	0.1	91.30	0	0.00	90.80	0.1	721	0.01%
2023/10/23	1	91.30	0	0.00	91.10	1	754	0.13%
2023/10/20	0	92.30	0	0.00	92.60	0	757	0.00%
2023/10/18	0	94.70	1	94.90	94.00	-1	773	-0.13%
2023/10/11	0	0.00	1	94.20	95.30	-1	816	-0.12%
2023/10/04	1	93.40	0	0.00	93.40	1	824	0.12%
2023/10/03	0	0.00	4	94.40	94.40	-4	825	-0.48%
2023/10/02	0	0.00	1	93.60	93.50	-1	826	-0.12%
2023/09/27	1	95.20	0	0.00	94.70	1	823	0.12%
2023/09/26	0	0.00	1	95.80	95.80	-1	860	-0.12%
2023/09/22	2	96.00	0	0.00	95.30	2	890	0.22%
2023/09/18	2	97.90	0	0.00	97.90	2	919	0.22%
2023/09/15	0	0.00	0	99.70	98.20	0	934	0.00%
2023/09/14	0	98.50	0	0.00	97.50	0	965	0.00%
2023/09/13	1	100.00	2.1	98.77	100.50	-1.1	963	-0.12%
2023/09/12	1	97.60	0	0.00	97.80	1	962	0.10%
2023/09/11	0	0.00	1	96.30	96.30	-1	988	-0.10%
2023/08/30	0.1	96.38	0	0.00	96.40	0.1	1,061	0.01%
2023/08/18	0	0.00	0.1	96.00	96.80	-0.1	1,103	-0.01%
2023/08/14	0	0.00	0.6	93.20	92.90	-0.6	1,082	-0.06%
2023/08/08	2	94.50	0	0.00	93.80	2	1,114	0.18%
2023/08/07	0	92.50	0	0.00	93.40	0	1,126	0.00%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/18	0	91.70	0	0.00	91.30	0	1,576	0.00%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/13	0	91.50	0	0.00	91.00	0	1,662	0.00%
2023/07/05	0	91.30	0	0.00	91.00	0	1,804	0.00%
2023/07/04	0	90.90	0	0.00	90.60	0	1,805	0.00%
2023/06/27	0	0.00	1	94.20	94.60	-1	1,748	-0.06%
2023/06/26	1	93.50	0	0.00	94.60	1	1,730	0.06%
2023/06/20	1	93.60	1	94.60	94.50	0	1,707	0.00%
2023/06/16	1	96.30	11.2	96.90	95.00	-10.2	1,599	-0.64%
2023/06/15	0	0.00	5	95.60	96.00	-5	1,548	-0.32%
2023/05/31	0	89.90	0	0.00	89.80	0	1,663	0.00%
2023/05/30	0	89.90	0	0.00	89.60	0	1,741	0.00%
2023/05/29	1	90.80	0	0.00	90.30	1	1,902	0.05%
2023/05/18	0	0.00	3	92.33	92.00	-3	1,849	-0.16%
2023/05/16	1	92.70	1	92.50	92.60	0	1,822	0.00%
2023/05/15	0	0.00	1	91.50	91.50	-1	1,818	-0.06%
2023/05/12	1	92.50	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.50	0	0.00	92.60	1	1,792	0.06%
2023/05/10	1	94.60	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	95.60	0	0.00	95.40	1	1,718	0.06%
2023/05/05	0	0.00	4	99.20	99.10	-4	1,614	-0.25%
2023/05/04	0	0.00	0.2	98.34	97.90	-0.2	1,571	-0.01%
2023/05/02	0	0.00	7	94.10	93.70	-7	1,423	-0.49%
2023/04/28	0	89.80	11	89.78	90.00	-11	1,384	-0.79%
2023/04/27	8	90.30	8	91.18	90.20	0	1,369	0.00%
2023/04/26	1	90.20	0	0.00	90.00	1	1,359	0.07%
2023/04/25	10	93.63	0.1	93.00	90.60	9.9	1,346	0.73%
2023/04/24	0	0.00	0.2	93.50	94.60	-0.2	1,270	-0.02%
2023/04/20	0	92.10	1	93.60	92.30	-1	1,228	-0.08%
2023/04/19	2	95.00	1.4	94.16	94.20	0.6	1,204	0.05%
2023/04/17	10.2	94.73	9	93.30	95.00	1.2	1,119	0.11%
2023/04/14	0	0.00	14	88.89	88.80	-14	1,037	-1.35%
2023/04/13	0	84.50	1	86.30	86.90	-1	994	-0.10%
2023/04/10	1	84.90	0	0.00	85.70	1	963	0.10%
2023/04/07	0	0.00	2.2	84.69	84.80	-2.2	950	-0.23%
2023/04/06	8	85.00	0	0.00	84.90	8	949	0.84%
2023/03/31	2	83.10	0	0.00	83.10	2	937	0.21%
2023/03/30	0	0.00	8	82.50	82.70	-8	935	-0.86%
2023/03/28	0	0.00	0.3	82.60	82.50	-0.3	938	-0.03%
2023/03/24	1.7	82.21	0.5	82.60	82.20	1.2	945	0.13%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/17	0	0.00	1	82.20	82.20	-1	941	-0.11%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/13	0	0.00	3	82.10	82.60	-3	913	-0.33%
2023/03/10	1	83.50	0	0.00	83.60	1	886	0.11%
2023/03/07	1	83.50	2.2	83.65	83.60	-1.2	792	-0.15%
2023/03/06	2.8	84.24	6	84.23	83.50	-3.2	777	-0.41%
2023/03/03	2	82.50	0	0.00	82.90	2	711	0.28%
2023/03/02	9	83.90	3	83.70	82.60	6	682	0.88%
2023/03/01	11	87.59	1	88.40	83.90	10	595	1.68%
2023/02/23	0.2	79.40	0	0.00	79.50	0.2	409	0.05%
2023/02/17	0.2	79.10	0	0.00	78.70	0.2	390	0.05%
2023/02/09	0	0.00	0.2	79.90	79.50	-0.2	385	-0.05%
2023/02/06	0	0.00	0	79.90	80.10	0	375	-0.01%
2023/02/01	1	78.80	0	0.00	78.90	1	357	0.28%
2023/01/30	2	79.00	0	0.00	78.90	2	348	0.57%
2023/01/13	1	78.40	0	0.00	78.40	1	344	0.29%
2023/01/12	0	78.70	1	78.70	78.90	-1	390	-0.25%
2022/12/26	0	78.70	0	0.00	78.00	0	363	0.00%
2022/12/19	0	77.60	0	0.00	77.80	0	334	0.01%
2022/12/15	0.2	77.35	0	0.00	77.20	0.2	321	0.06%
2022/12/14	0	77.80	0	0.00	77.30	0	312	0.00%
2022/12/08	0	78.60	0	0.00	78.00	0	306	0.00%
2022/12/07	1	78.20	0	0.00	78.90	1	307	0.33%
2022/12/06	0	78.60	0	0.00	78.00	0	305	0.00%
2022/12/05	0	0.00	0.1	79.60	79.00	-0.1	300	-0.04%
2022/11/10	0	77.60	0	0.00	77.20	0	331	0.00%
2022/11/07	0	0.00	2.3	77.71	77.70	-2.3	346	-0.65%
2022/10/31	0	75.80	0	0.00	75.70	0	351	0.00%
2022/10/27	0	0.00	0.2	76.30	76.20	-0.2	357	-0.06%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.00%
2022/10/25	0	75.30	0	0.00	75.50	0	359	0.00%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	0	77.10	0	0.00	76.50	0	362	0.00%
2022/10/17	0	77.55	0	0.00	78.50	0	324	0.01%
2022/10/13	0.1	78.03	0	0.00	78.10	0.1	321	0.02%
2022/10/11	0.1	78.14	0	0.00	77.90	0.1	314	0.03%
2022/10/07	0.1	78.80	0.6	78.82	78.60	-0.4	316	-0.14%
2022/10/04	0	78.90	0	0.00	79.30	0	320	0.00%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.00%
2022/09/27	0	79.80	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.60	0	0.00	79.60	0	341	0.00%
2022/09/21	2	80.10	0	0.00	79.60	2	345	0.58%
2022/09/14	0	0.00	1	80.80	81.20	-1	348	-0.29%
2022/08/30	0	0.00	1	80.00	80.20	-1	356	-0.28%
2022/08/25	0	0.00	0.2	80.10	80.10	-0.2	345	-0.06%
2022/08/24	0	0.00	1	83.90	83.90	-1	330	-0.30%
2022/08/22	0.3	82.83	0	0.00	83.00	0.3	318	0.09%
2022/08/19	0.1	82.70	0	0.00	82.70	0.1	312	0.03%
2022/08/18	0.1	82.70	0	0.00	82.40	0.1	314	0.03%
2022/08/09	7	79.70	0	0.00	80.10	7	293	2.39%
2022/08/04	0	77.90	0	0.00	77.50	0	304	0.00%
2022/08/01	0.1	79.25	0	0.00	78.60	0.1	313	0.04%
2022/07/29	0.1	79.70	0	0.00	78.50	0.1	313	0.03%
2022/07/20	1	76.00	0	0.00	76.20	1	314	0.32%
2022/07/15	0	0.00	1	74.80	74.80	-1	327	-0.31%
2022/07/13	1	75.30	0	0.00	75.60	1	330	0.30%
2022/07/05	1	78.20	0	0.00	78.20	1	371	0.27%
2022/06/17	0	0.00	0.1	81.70	80.80	-0.1	372	-0.03%
2022/06/08	1	82.10	0	0.00	82.10	1	423	0.24%
2022/05/30	3	81.90	0	0.00	82.30	3	455	0.66%
2022/05/20	1	79.70	0	0.00	80.00	1	470	0.21%
2022/05/12	1	78.80	2	80.10	78.50	-1	495	-0.20%
2022/04/26	0	0.00	1	81.30	80.70	-1	572	-0.17%
2022/04/21	1	81.70	0	0.00	81.60	1	586	0.17%
2022/04/18	1	81.50	0	0.00	81.20	1	583	0.17%
2022/04/15	1	83.30	0	0.00	83.20	1	574	0.17%
2022/03/24	0.2	81.83	0	0.00	81.20	0.2	521	0.04%
2022/03/16	3	80.70	0	0.00	80.60	3	501	0.60%
2022/03/14	0	0.00	7	82.26	81.30	-7	493	-1.42%
2022/03/08	0	0.00	2	83.05	83.00	-2	466	-0.43%
2022/03/07	0	0.00	0.1	84.60	84.60	-0.1	452	-0.01%
2022/03/03	0	0.00	2	85.30	85.30	-2	458	-0.44%
2022/03/01	1	84.80	0	0.00	84.80	1	462	0.22%
2022/02/18	0.1	85.50	0	0.00	85.30	0.1	509	0.02%
2022/02/15	0	0.00	1	85.20	84.50	-1	519	-0.19%
2022/02/11	0	84.70	0	0.00	84.10	0	517	0.01%
2022/02/10	0	84.80	0	0.00	84.90	0	521	0.01%
2022/02/08	0	0.00	1	84.90	85.00	-1	516	-0.19%
2022/02/07	1	83.90	0	0.00	85.10	1	505	0.20%
2022/01/25	0	0.00	2	81.60	82.70	-2	467	-0.43%
2022/01/21	5	82.30	2	82.60	82.00	3	458	0.65%
2022/01/18	0	0.00	1	81.90	81.60	-1	447	-0.22%
2022/01/13	1	81.40	0	0.00	81.40	1	435	0.23%
2022/01/10	1	81.60	0	0.00	81.40	1	432	0.23%
2021/12/20	0	0.00	1	80.70	80.20	-1	506	-0.20%
2021/12/17	0	0.00	5	80.50	80.80	-5	506	-0.99%
2021/12/16	0	80.30	0	0.00	80.10	0	506	0.00%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.20%
2021/12/07	1	80.10	0	0.00	80.10	1	524	0.19%
2021/11/26	0	80.40	0	0.00	80.30	0	529	0.00%
2021/11/25	1	81.00	0	0.00	80.80	1	532	0.19%
2021/11/24	0	81.20	0	0.00	81.20	0	533	0.00%
2021/11/22	1	82.20	0.2	82.40	82.30	0.8	523	0.15%
2021/11/19	1	80.90	1	81.00	81.50	0	499	0.00%
2021/11/17	1	80.40	0	0.00	80.70	1	478	0.21%
2021/11/16	0.1	80.20	0	0.00	80.40	0.1	476	0.02%
2021/11/08	0.1	80.80	0	0.00	80.70	0.1	473	0.02%
2021/11/04	5	80.30	0	0.00	80.20	5	474	1.05%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/07	0	0.00	1	79.90	79.70	-1	573	-0.17%
2021/09/27	1	81.60	3	81.13	81.70	-2	630	-0.32%
2021/09/23	0	0.00	1	79.50	79.30	-1	620	-0.16%
2021/09/15	1	80.00	0	0.00	80.10	1	797	0.13%
2021/09/14	0	0.00	1	79.80	79.90	-1	837	-0.12%
2021/09/13	0	0.00	2	79.80	79.90	-2	877	-0.23%
2021/09/01	0	0.00	2	80.65	80.60	-2	987	-0.20%
2021/08/31	0	0.00	0	79.90	79.80	0	980	0.00%
2021/08/30	1	79.40	0	0.00	79.30	1	986	0.10%
2021/08/27	1	78.90	1	79.00	79.10	0	991	0.00%
2021/08/25	0	0.00	0	79.20	79.20	0	1,008	0.00%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/08/04	1	79.20	0	0.00	79.10	1	1,232	0.08%
2021/08/02	1.1	79.21	0	0.00	79.50	1.1	1,278	0.08%
2021/07/30	2	78.60	0	0.00	78.60	2	1,276	0.16%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/26	1	78.40	0	0.00	78.20	1	1,378	0.07%
2021/07/22	2	78.70	0	0.00	78.60	2	1,479	0.14%
2021/07/15	4	79.40	1	79.40	79.60	3	1,520	0.20%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	0	0.00	1	78.80	78.70	-1	1,571	-0.06%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.80	3	80.00	80.10	-2	1,556	-0.13%
2021/07/07	0	0.00	2	80.30	80.30	-2	1,554	-0.13%
2021/07/06	1	80.50	0	0.00	80.60	1	1,554	0.06%
2021/07/05	1	80.10	0	0.00	80.50	1	1,569	0.06%
2021/07/01	2	80.75	0	0.00	80.80	2	1,557	0.13%
2021/06/30	3	80.60	0	0.00	80.60	3	1,559	0.19%
2021/06/29	1	80.80	0	0.00	80.90	1	1,549	0.06%
2021/06/28	2	80.85	2.1	81.45	82.00	-0.1	1,532	0.00%
2021/06/25	8	86.00	0	0.00	86.00	8	1,476	0.54%
2021/06/24	0	86.00	0	0.00	85.90	0	1,423	0.00%
2021/06/23	0.1	86.40	2	86.10	86.20	-1.9	1,397	-0.14%
2021/06/22	1	85.10	3	85.20	85.00	-2	1,363	-0.15%
2021/06/21	1	83.00	0	0.00	83.80	1	1,346	0.07%
2021/06/17	0	0.00	1	83.10	83.30	-1	1,330	-0.08%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/10	0	0.00	2	80.35	80.40	-2	1,279	-0.16%
2021/06/09	2	80.50	1	80.30	80.30	1	1,285	0.08%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/03	0	0.00	0.2	80.40	80.40	-0.2	1,298	-0.01%
2021/06/02	1	79.90	1	79.70	80.30	0	1,323	0.00%
2021/06/01	1	79.60	1	79.90	79.80	0	1,316	0.00%
2021/05/31	1	79.30	1	79.40	79.60	0	1,323	0.00%
2021/05/28	0	78.23	0	0.00	78.00	0	1,309	0.00%
2021/05/19	0	0.00	2	77.40	77.30	-2	1,313	-0.15%
2021/05/17	1	77.10	0	0.00	76.40	1	1,306	0.08%
2021/05/14	1	78.30	0	0.00	78.70	1	1,241	0.08%
2021/05/12	1	75.50	0	0.00	76.50	1	1,176	0.09%
2021/05/11	0.2	79.40	0	0.00	78.50	0.2	1,130	0.01%
2021/05/07	3	78.40	0	0.00	79.00	3	1,090	0.28%
2021/05/04	1	81.30	0.2	81.00	80.00	0.8	1,078	0.08%
2021/05/03	1.2	79.98	0	0.00	79.60	1.2	1,026	0.11%
2021/04/26	0	0.00	7	78.10	78.00	-7	925	-0.76%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	1	79.00	0	0.00	79.20	1	897	0.11%
2021/04/15	0	0.00	2	75.50	75.60	-2	850	-0.24%
2021/04/12	8	74.85	0	0.00	75.00	8	874	0.91%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	0	0.00	1	76.50	75.80	-1	942	-0.11%
2021/04/01	0	0.00	5	76.30	76.20	-5	991	-0.50%
2021/03/24	1	75.50	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.20	0	0.00	76.00	1	957	0.10%
2021/03/18	1	74.90	0	0.00	74.90	1	951	0.11%
2021/03/15	0.1	74.75	0	0.00	74.30	0.1	966	0.01%
2021/03/12	0	0.00	1	74.80	75.00	-1	958	-0.10%
2021/03/10	0	0.00	2	75.20	75.20	-2	958	-0.21%
2021/03/09	2	74.40	1	74.90	75.10	1	954	0.10%
2021/02/23	0	0.00	2	72.90	73.10	-2	911	-0.22%
2021/02/18	2	72.60	1	72.30	72.50	1	936	0.11%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/01/15	0	0.00	1	72.40	72.60	-1	966	-0.10%
2021/01/13	0	0.00	5	73.20	73.20	-5	957	-0.52%
2021/01/12	2	73.40	7	73.00	73.10	-5	945	-0.53%
2021/01/11	5	72.90	0	73.00	73.50	5	927	0.54%
2021/01/04	5	73.84	0	0.00	73.50	5	865	0.58%
2020/12/21	2	70.00	0	0.00	70.60	2	699	0.29%
2020/12/16	1	70.60	0	0.00	70.70	1	698	0.14%
2020/12/07	1	71.40	0	0.00	71.30	1	711	0.14%
2020/12/01	5	71.00	0	0.00	71.10	5	695	0.72%
2020/11/27	0	0.00	1	71.20	71.40	-1	709	-0.14%
2020/11/20	0	0.00	2	70.80	71.40	-2	819	-0.24%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/11/03	0	0.00	5	69.50	69.60	-5	990	-0.50%
2020/11/02	0	0.00	1	68.80	68.80	-1	985	-0.10%
2020/10/26	0	0.00	1	68.80	68.80	-1	993	-0.10%
2020/10/07	0	0.00	1	67.20	67.30	-1	1,060	-0.09%
2020/09/11	2	66.30	0	0.00	66.00	2	1,350	0.15%
2020/09/04	1	67.80	0	0.00	68.00	1	1,401	0.07%
2020/08/27	1	71.20	0	0.00	70.80	1	1,371	0.07%
2020/08/26	0	0.00	1	71.20	71.20	-1	1,370	-0.07%
2020/08/24	0	0.00	0	72.20	72.10	0	1,387	0.00%
2020/08/19	0	0.00	1	72.70	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	1	71.70	71.90	-1	1,373	-0.07%
2020/08/07	0	0.00	1	69.70	69.30	-1	1,392	-0.07%
2020/08/06	0	0.00	1	68.60	68.30	-1	1,398	-0.07%
2020/07/29	1	67.00	0	0.00	66.70	1	1,679	0.06%
2020/07/24	1.1	67.52	0	0.00	67.50	1.1	1,700	0.06%
2020/07/23	0	0.00	1	68.20	68.10	-1	1,701	-0.06%
2020/07/07	1	68.50	0	0.00	68.00	1	1,740	0.06%
2020/07/03	0	0.00	1	69.30	68.90	-1	1,731	-0.06%
2020/07/02	2	69.15	0	0.00	68.90	2	1,727	0.12%
2020/06/30	1	68.00	0	0.00	68.20	1	1,734	0.06%
2020/06/29	0	0.00	5	68.20	67.30	-5	1,752	-0.29%
2020/06/24	0	0.00	1	72.20	72.20	-1	1,731	-0.06%
2020/06/23	1	72.40	0	0.00	72.40	1	1,699	0.06%
2020/06/19	0	0.00	0.1	72.50	72.20	-0.1	1,679	-0.01%
2020/06/18	7	73.29	0	0.00	73.10	7	1,663	0.42%
2020/06/17	0	0.00	2	74.90	73.60	-2	1,653	-0.12%
2020/06/15	1	73.20	0	0.00	73.30	1	1,669	0.06%
2020/06/11	2	73.45	0	0.00	73.00	2	1,636	0.12%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/05	0	0.00	1	74.50	74.70	-1	1,662	-0.06%
2020/06/01	2	72.90	0	0.00	73.10	2	1,632	0.12%
2020/05/29	0	0.00	3	72.80	72.40	-3	1,618	-0.19%
2020/05/28	0	0.00	1	72.20	72.00	-1	1,603	-0.06%
2020/05/27	1	71.70	1	72.30	72.30	0	1,598	0.00%
2020/05/26	2	73.40	0	0.00	73.00	2	1,578	0.13%
2020/05/25	5	73.70	2.4	73.93	73.70	2.6	1,562	0.17%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	0	0.00	1	71.40	71.20	-1	1,483	-0.07%
2020/05/13	0	0.00	2	71.80	71.90	-2	1,346	-0.15%
2020/05/08	0	0.00	2	69.00	69.90	-2	1,201	-0.17%
2020/05/06	2	67.30	0	0.00	67.00	2	1,100	0.18%
2020/05/05	0	0.00	1	64.00	65.10	-1	1,039	-0.10%
2020/04/29	0	0.00	1	63.20	63.00	-1	1,015	-0.10%
2020/04/15	1	62.20	1	62.90	63.00	0	972	0.00%
2020/04/13	0	0.00	2	61.30	61.10	-2	948	-0.21%
2020/04/10	0	0.00	1	60.30	60.50	-1	950	-0.11%
2020/04/08	2	60.30	0	0.00	60.00	2	951	0.21%
2020/04/07	0	0.00	1	59.70	59.60	-1	945	-0.11%
2020/04/06	1	59.20	1	59.20	59.20	0	936	0.00%
2020/04/01	0	0.00	1	60.70	59.20	-1	932	-0.11%
2020/03/31	2	60.30	2	59.50	59.10	0	915	0.00%
2020/03/30	1	57.50	2	56.50	59.10	-1	880	-0.11%
2020/03/27	0	0.00	1	55.70	55.30	-1	848	-0.12%
2020/03/26	1	54.40	0	0.00	55.20	1	888	0.11%
2020/03/25	2	55.50	2	55.05	55.00	0	918	0.00%
2020/03/24	0	0.00	1	54.50	54.00	-1	910	-0.11%
2020/03/23	2	53.05	1	54.30	53.60	1	918	0.11%
2020/03/20	1	52.10	1	51.80	52.40	0	917	0.00%
2020/03/19	1	49.80	1	49.85	47.65	0	897	0.00%
2020/03/17	1	52.00	0	0.00	51.40	1	871	0.11%
2020/03/16	3	53.63	2	54.60	53.50	1	857	0.12%
2020/03/13	0	0.00	3	52.00	54.40	-3	850	-0.35%
2020/03/12	1	58.10	0	0.00	57.20	1	819	0.12%
2020/03/11	1	59.90	1	60.70	59.90	0	807	0.00%
2020/03/10	1	58.10	1	59.40	59.40	0	805	0.00%
2020/03/02	0	0.00	10	61.90	61.70	-10	826	-1.21%
2020/02/26	1	61.80	0	0.00	61.80	1	835	0.12%
2020/02/21	1	63.00	0	0.00	62.60	1	834	0.12%
2020/02/13	0	0.00	1	62.00	61.80	-1	876	-0.11%
2020/02/12	0.1	62.00	0	0.00	61.70	0.1	884	0.01%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/04	0	0.00	1	62.00	61.30	-1	946	-0.11%
2020/02/03	1	60.70	0	0.00	61.20	1	942	0.11%
2020/01/31	1	61.80	1	62.80	63.20	0	924	0.00%
2020/01/30	1	63.00	1	62.80	62.40	0	918	0.00%
2020/01/20	0	0.00	1	65.60	65.50	-1	899	-0.11%
2020/01/13	3	66.00	0	0.00	65.80	3	939	0.32%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/25	1	66.90	0	0.00	66.70	1	1,080	0.09%
2019/12/23	0	0.00	1	66.90	67.30	-1	1,109	-0.09%
2019/12/20	2	66.00	0	0.00	66.60	2	1,070	0.19%
2019/12/18	0	0.00	2.2	65.00	65.50	-2.2	1,064	-0.21%
2019/12/17	0	0.00	1	65.50	65.40	-1	1,068	-0.09%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/15	1	64.40	0	0.00	64.70	1	1,390	0.07%
2019/10/25	2	65.70	0	0.00	65.90	2	1,716	0.12%
2019/10/24	0.2	65.80	0	0.00	65.70	0.2	1,727	0.01%
2019/10/17	1	65.00	1	65.30	65.30	0	1,813	0.00%
2019/10/16	2	66.00	1	66.10	66.30	1	1,792	0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/04	10	65.50	1	65.50	65.60	9	1,846	0.49%
2019/09/24	1	64.60	0	0.00	64.10	1	2,000	0.05%
2019/09/19	1	66.00	0	0.00	65.80	1	2,159	0.05%
2019/09/18	2	67.55	1	66.90	66.80	1	2,495	0.04%
2019/09/12	0	0.00	1	66.20	65.70	-1	2,634	-0.04%
2019/08/19	1	67.70	0	0.00	68.10	1	2,745	0.04%
2019/08/08	0	0.00	5	74.00	73.80	-5	3,090	-0.16%
2019/08/01	1	74.00	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	3	73.83	74.00	-3	3,225	-0.09%
2019/07/30	1	70.60	0	0.00	72.30	1	3,241	0.03%
2019/07/29	1	71.30	1	72.80	72.60	0	3,220	0.00%
2019/07/23	1	69.70	1	70.30	69.60	0	3,196	0.00%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/17	0	0.00	10	67.20	67.00	-10	3,246	-0.31%
2019/07/15	10	66.60	0	0.00	66.90	10	3,273	0.31%
2019/07/12	1	68.90	21	68.90	69.40	-20	3,248	-0.62%
2019/07/11	1	68.70	0	0.00	69.50	1	3,241	0.03%
2019/07/09	1	69.30	0	0.00	69.20	1	3,205	0.03%
2019/07/08	4	68.50	1	69.10	68.80	3	3,182	0.09%
2019/07/03	1	68.80	3	68.83	68.40	-2	3,116	-0.06%
2019/07/02	2.2	68.22	0	0.00	67.90	2.2	3,065	0.07%
2019/07/01	0	0.00	3	68.30	67.90	-3	3,025	-0.10%
2019/06/27	10	70.32	2	70.50	70.80	8	2,909	0.27%
2019/06/26	1	72.00	4	71.33	72.00	-3	2,849	-0.11%
2019/06/25	8	71.55	5	70.08	71.50	3	2,744	0.11%
2019/06/24	2	67.50	8	66.63	67.50	-6	2,379	-0.25%
2019/06/21	3	65.63	2	66.10	64.40	1	2,269	0.04%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/18	0	0.00	1	63.90	64.10	-1	2,174	-0.05%
2019/06/17	1	63.40	0	0.00	63.60	1	2,155	0.05%
2019/06/14	0	0.00	2	62.35	62.10	-2	2,143	-0.09%
2019/06/12	3	62.73	1	63.00	62.70	2	2,111	0.09%
2019/06/11	2	64.90	6	64.30	64.20	-4	2,047	-0.20%
2019/06/06	0	0.00	2	64.70	63.70	-2	1,983	-0.10%
2019/06/05	4	64.85	0	0.00	64.40	4	1,967	0.20%
2019/05/31	1	65.50	0	0.00	64.60	1	1,917	0.05%
2019/05/23	0	0.00	1	62.70	62.80	-1	1,730	-0.06%
2019/05/21	0	0.00	16	66.46	66.70	-16	1,626	-0.98%
2019/05/20	17	66.64	10	66.68	66.80	7	1,538	0.45%
2019/05/17	9	65.27	0	0.00	65.00	9	1,463	0.62%
2019/05/15	1	63.30	2	63.60	63.30	-1	1,306	-0.08%
2019/05/13	2	62.80	6	63.00	63.20	-4	1,329	-0.30%
2019/05/10	0	0.00	2	60.20	60.90	-2	1,250	-0.16%
2019/05/08	3	61.37	0	0.00	61.10	3	1,192	0.25%
2019/04/25	0	0.00	2	57.70	57.70	-2	911	-0.22%
2019/04/22	0	0.00	3.3	55.74	55.60	-3.3	807	-0.40%
2019/04/17	0	0.00	1	53.70	54.30	-1	806	-0.12%
2019/04/09	0	0.00	1	53.20	53.30	-1	1,129	-0.09%
2019/04/08	0	52.90	1	52.80	52.70	-1	1,145	-0.09%
2019/04/03	0.7	52.20	0	0.00	52.10	0.7	1,176	0.06%
2019/04/01	0	0.00	1	51.90	51.50	-1	1,307	-0.08%
2019/03/29	0	0.00	10	51.80	51.80	-10	1,406	-0.71%
2019/03/26	1	51.20	0	0.00	51.90	1	1,502	0.07%
2019/03/25	1	51.00	0	0.00	50.80	1	1,639	0.06%
2019/03/22	0	0.00	3	51.90	51.40	-3	1,739	-0.17%
2019/03/11	1	52.30	0	0.00	51.90	1	1,817	0.06%
2019/02/25	2	53.90	1	53.80	54.00	1	1,789	0.06%
2019/02/22	1	54.00	0	0.00	53.80	1	1,787	0.06%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/12	1	55.80	1	55.60	55.80	0	1,656	0.00%
2019/02/11	0	0.00	4	54.80	54.50	-4	1,620	-0.25%
2019/01/30	1	54.40	2	54.30	54.30	-1	1,598	-0.06%
2019/01/28	1	54.60	1	54.80	54.50	0	1,592	0.00%
2019/01/18	0	0.00	2	53.80	53.80	-2	1,666	-0.12%
2019/01/11	1	54.00	2	54.30	54.10	-1	1,656	-0.06%
2019/01/10	15	56.07	6	54.83	54.80	9	1,630	0.55%
2019/01/08	3	54.40	0	0.00	54.10	3	1,582	0.19%
2019/01/04	6	56.00	6	56.82	55.50	0	1,518	0.00%
2019/01/03	3	55.20	6	56.02	55.10	-3	1,365	-0.22%
2019/01/02	2	54.10	2	54.10	54.40	0	1,282	0.00%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.30	0	0.00	54.30	1	1,247	0.08%
2018/12/26	8	55.51	2	56.25	55.00	6	1,218	0.49%
2018/12/25	1	54.50	2	55.80	55.20	-1	1,178	-0.08%
2018/12/24	2	55.45	2	56.10	55.00	0	1,125	0.00%
2018/12/22	4	54.95	3	55.07	54.80	1	1,044	0.10%
2018/12/21	0	0.00	1	51.50	52.50	-1	942	-0.11%
2018/12/20	1	50.70	1	50.70	51.50	0	912	0.00%
2018/12/19	2	51.80	1	52.60	51.40	1	889	0.11%
2018/12/18	2	53.40	15	54.47	52.80	-13	840	-1.55%
2018/12/17	12	54.86	1.3	55.10	55.00	10.8	700	1.53%
2018/12/14	7	51.60	3	50.20	51.50	4	595	0.67%
2018/12/13	2	48.80	1	48.85	48.80	1	519	0.19%
2018/12/12	0	0.00	1	46.30	46.50	-1	495	-0.20%
2018/11/21	1	45.00	0	0.00	45.00	1	549	0.18%
2018/11/19	0	0.00	1	44.75	45.15	-1	557	-0.18%
2018/11/09	1	43.65	0	0.00	43.70	1	659	0.15%
2018/11/08	0	0.00	1	44.65	44.80	-1	746	-0.13%
2018/11/06	0	0.00	5	44.10	43.80	-5	849	-0.59%
2018/11/02	0	0.00	1	42.20	42.50	-1	854	-0.12%
2018/11/01	1	41.65	0	0.00	42.00	1	861	0.12%
2018/10/26	6	43.33	0	0.00	40.80	6	805	0.74%
2018/10/25	1	44.00	1	43.95	43.90	0	777	0.00%
2018/10/24	1	45.70	0	0.00	45.80	1	779	0.13%
2018/10/18	1	47.55	0	0.00	47.70	1	790	0.13%
2018/10/17	0	0.00	1	48.15	48.00	-1	794	-0.13%
2018/10/12	2	46.20	1	47.55	48.00	1	796	0.13%
2018/10/11	2	47.53	0	0.00	47.65	2	790	0.25%
2018/10/09	1	49.95	0	0.00	50.10	1	778	0.13%
2018/10/02	1	51.50	0	0.00	51.30	1	817	0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/04	1	52.10	0	0.00	52.00	1	857	0.12%
2018/08/31	0	0.00	1	51.80	51.90	-1	860	-0.12%
2018/08/28	1	53.10	0	0.00	53.10	1	860	0.12%
2018/08/27	0	0.00	1	50.80	50.80	-1	839	-0.12%
2018/08/23	1	49.90	1	50.00	49.75	0	846	0.00%
2018/08/22	2	49.50	1	49.40	49.40	1	858	0.12%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.60	1	50.30	50.30	0	845	0.00%
2018/08/17	10	49.60	0	0.00	49.40	10	839	1.19%
2018/08/15	0.5	49.95	0	0.00	49.55	0.5	786	0.06%
2018/08/14	10.3	53.71	0	0.00	53.40	10.3	695	1.47%
2018/07/25	0.2	57.10	0	0.00	56.70	0.2	653	0.03%
2018/07/20	0.1	58.00	0	0.00	57.60	0.1	655	0.02%
2018/07/17	0	0.00	1	58.10	57.60	-1	658	-0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/05	0	0.00	1	60.00	59.80	-1	690	-0.14%
2018/07/04	6	60.00	0	0.00	60.20	6	710	0.84%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/04/25	1	62.60	0	0.00	63.50	1	1,235	0.08%
2018/04/11	2	63.70	0	0.00	63.50	2	1,407	0.14%
2018/03/15	0	0.00	2	68.00	67.70	-2	1,382	-0.14%
2018/03/12	0	0.00	1	68.50	68.10	-1	1,379	-0.07%
2018/03/09	1	68.20	2	68.35	68.40	-1	1,374	-0.07%
2018/03/08	2	69.30	3	68.80	68.50	-1	1,382	-0.07%
2018/03/07	0	0.00	3	68.80	67.60	-3	1,342	-0.22%
2018/03/02	0	0.00	1	70.50	69.20	-1	1,363	-0.07%
2018/02/26	0	0.00	2	66.30	67.90	-2	1,223	-0.16%
2018/02/21	1	65.00	0	0.00	65.20	1	1,157	0.09%
2018/02/06	2	64.65	0	0.00	62.30	2	1,160	0.17%
2018/01/30	0	0.00	5	65.80	65.60	-5	1,163	-0.43%
2018/01/25	0	0.00	1	65.70	65.60	-1	1,162	-0.09%
2018/01/24	0.2	65.70	2	66.20	65.20	-1.8	1,159	-0.16%
2018/01/22	0	0.00	4	66.70	66.70	-4	1,149	-0.35%
2018/01/19	2	67.40	0	0.00	67.20	2	1,151	0.17%
2018/01/18	8	67.69	5	68.34	67.90	3	1,140	0.26%
2018/01/17	1	66.70	1	67.10	67.80	0	1,080	0.00%