聯華 (1229)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
573張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	68.10	0	0.00	68.10	2	1,021	0.20%
2024/05/21	1	68.30	0	0.00	68.30	1	1,020	0.10%
2024/05/20	1	68.20	6	68.47	68.20	-5	1,023	-0.49%
2024/05/14	0.1	67.30	0	0.00	67.30	0.1	1,027	0.00%
2024/05/13	1	67.50	0	0.00	67.70	1	1,028	0.10%
2024/05/10	0.1	67.20	0	67.70	67.40	0.1	1,025	0.01%
2024/05/09	0	67.00	0	0.00	67.40	0	1,054	0.00%
2024/05/07	0.1	67.20	0	0.00	67.30	0.1	1,049	0.01%
2024/05/06	0.1	67.30	0	0.00	67.40	0.1	1,047	0.01%
2024/05/03	0.1	66.80	0	0.00	66.60	0.1	1,049	0.01%
2024/04/29	0.6	65.97	0	0.00	66.50	0.6	1,048	0.06%
2024/04/22	0.1	65.70	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	0.7	65.47	0	0.00	65.30	0.7	1,060	0.07%
2024/04/16	1.1	66.07	0	0.00	66.30	1.1	1,023	0.11%
2024/04/03	0.1	67.80	0	0.00	67.30	0.1	1,002	0.01%
2024/03/25	0	0.00	0	67.60	67.10	0	998	0.00%
2024/03/15	0.1	68.20	0.3	68.20	67.70	-0.2	1,029	-0.02%
2024/03/13	0.1	68.70	2	68.85	69.20	-1.9	1,018	-0.19%
2024/03/11	0	0.00	1	68.50	68.80	-1	1,008	-0.10%
2024/03/08	0.1	66.90	0	0.00	65.70	0.1	954	0.01%
2024/03/06	1	67.50	1	67.10	67.30	0	932	0.00%
2024/03/05	1	67.80	0	0.00	67.40	1	944	0.11%
2024/03/04	12	65.40	0	0.00	66.00	12	928	1.29%
2024/02/23	0	0.00	0.1	65.40	65.00	-0.1	914	-0.01%
2024/02/21	0	0.00	0	65.40	64.80	0	956	0.00%
2024/02/19	0	0.00	0.5	65.40	65.10	-0.5	957	-0.05%
2024/02/16	0	0.00	13.5	65.02	65.20	-13.5	982	-1.37%
2024/01/30	1	65.00	0	0.00	64.80	1	945	0.11%
2024/01/29	0.1	65.90	0	0.00	65.40	0.1	940	0.01%
2024/01/25	1	64.80	0.1	64.89	64.80	0.9	925	0.10%
2024/01/19	0	0.00	0	64.40	64.20	0	935	0.00%
2024/01/18	0	0.00	0	64.07	63.80	0	934	0.00%
2024/01/17	0	0.00	0.5	63.90	63.60	-0.5	937	-0.05%
2024/01/12	0	65.20	0	0.00	65.00	0	911	0.00%
2024/01/11	0.1	66.00	0	0.00	65.90	0.1	910	0.01%
2024/01/10	0.2	64.40	0	0.00	64.00	0.2	924	0.02%
2024/01/08	0	0.00	0.1	65.00	64.80	-0.1	927	-0.01%
2024/01/04	0	0.00	1	65.20	65.20	-1	927	-0.11%
2023/12/29	0.2	66.80	0	0.00	66.70	0.2	923	0.02%
2023/12/21	0	0.00	1	66.40	66.20	-1	915	-0.11%
2023/12/18	0	0.00	3	66.30	66.30	-3	905	-0.33%
2023/12/11	0	0.00	0.1	67.60	67.20	-0.1	887	-0.01%
2023/12/07	0	0.00	0.2	68.30	68.50	-0.2	865	-0.02%
2023/12/06	0	0.00	0.4	69.30	68.60	-0.4	863	-0.04%
2023/12/05	0	0.00	1	68.70	68.50	-1	850	-0.12%
2023/12/01	0.1	68.40	1	68.30	68.40	-1	845	-0.11%
2023/11/27	0.1	67.10	0	0.00	66.40	0.1	830	0.01%
2023/11/21	15	67.10	0.1	66.90	67.10	14.9	806	1.85%
2023/11/16	0	0.00	1	64.30	64.60	-1	767	-0.13%
2023/11/15	0	0.00	0.6	64.19	64.90	-0.6	768	-0.07%
2023/11/14	0	0.00	1	63.00	63.80	-1	751	-0.13%
2023/11/09	0	62.40	0	0.00	62.40	0	780	0.00%
2023/11/03	0.1	61.80	0	0.00	61.50	0.1	825	0.01%
2023/10/24	0	60.90	0	0.00	61.20	0	964	0.00%
2023/10/19	1	61.00	0	0.00	60.80	1	1,075	0.09%
2023/10/18	0.1	60.60	0	0.00	61.70	0.1	1,087	0.00%
2023/10/11	0.1	62.00	0.1	62.00	61.60	-0.1	1,206	-0.01%
2023/10/06	0.5	62.20	0	0.00	62.10	0.5	1,249	0.04%
2023/09/15	0	0.00	1	61.60	63.00	-1	1,501	-0.07%
2023/09/14	0	0.00	2.4	62.07	62.00	-2.4	1,458	-0.16%
2023/09/13	0	0.00	3	61.40	61.40	-3	1,450	-0.21%
2023/09/06	0.1	61.20	0	0.00	60.80	0.1	1,464	0.01%
2023/08/28	1	60.80	0	0.00	60.80	1	1,462	0.07%
2023/08/25	0.2	60.73	0	0.00	60.20	0.2	1,467	0.01%
2023/08/23	0	0.00	0.1	59.90	59.60	-0.1	1,483	0.00%
2023/08/22	0.1	59.90	0	0.00	59.60	0.1	1,488	0.01%
2023/08/18	1.1	59.75	0	0.00	59.70	1.1	1,492	0.07%
2023/08/16	0	60.70	1	60.00	60.50	-1	1,483	-0.07%
2023/08/15	0.1	61.50	0	0.00	60.90	0.1	1,461	0.00%
2023/08/09	0.1	64.30	0	0.00	64.30	0.1	1,484	0.00%
2023/08/08	1	63.70	5	63.50	63.70	-4	1,478	-0.27%
2023/08/07	2	62.45	0	0.00	63.20	2	1,487	0.13%
2023/08/04	0.2	63.07	0	0.00	62.60	0.2	1,468	0.01%
2023/08/02	0.4	63.40	1	63.90	63.10	-0.7	1,469	-0.04%
2023/07/28	1.1	63.71	0	0.00	63.80	1.1	1,455	0.07%
2023/07/27	0.1	65.50	2	65.50	64.60	-1.9	1,433	-0.13%
2023/07/26	1.5	65.60	0	0.00	65.50	1.5	1,421	0.11%
2023/07/25	1.4	69.26	0	0.00	69.30	1.4	1,379	0.10%
2023/07/24	1.1	68.95	0	0.00	69.10	1.1	1,345	0.08%
2023/07/19	1.2	70.37	0	0.00	68.80	1.2	1,505	0.08%
2023/07/18	1.1	70.82	0	0.00	71.20	1.1	1,467	0.07%
2023/07/14	0.1	71.00	2	71.00	71.10	-1.9	1,434	-0.13%
2023/07/12	1	69.20	0	0.00	69.20	1	1,422	0.07%
2023/07/05	1	69.00	0	0.00	69.10	1	1,412	0.07%
2023/06/30	0	67.40	0	0.00	67.80	0	1,442	0.00%
2023/06/28	0	0.00	0.2	67.60	67.90	-0.2	1,371	-0.01%
2023/06/27	0	0.00	1.4	66.74	66.70	-1.4	1,346	-0.11%
2023/06/26	0	0.00	1	65.50	65.10	-1	1,333	-0.07%
2023/06/20	0	0.00	0.2	63.80	63.60	-0.2	1,313	-0.01%
2023/06/19	1	64.50	0	0.00	64.10	1	1,328	0.08%
2023/06/16	0	0.00	0.2	64.10	64.60	-0.2	1,333	-0.02%
2023/06/12	1	63.70	0	0.00	63.50	1	1,390	0.07%
2023/06/07	0	0.00	1	63.00	63.00	-1	1,418	-0.07%
2023/05/30	0	0.00	0.1	62.70	62.70	-0.1	1,411	0.00%
2023/05/29	0	0.00	3	63.50	63.20	-3	1,417	-0.21%
2023/05/22	3.1	62.70	1	63.00	62.80	2.1	1,384	0.15%
2023/05/17	0	0.00	2.2	62.49	62.80	-2.2	1,360	-0.16%
2023/05/12	0	0.00	0	61.10	61.10	0	1,314	0.00%
2023/05/11	0	0.00	0	61.10	60.70	0	1,322	0.00%
2023/05/09	0	0.00	0.1	62.00	61.80	-0.1	1,317	0.00%
2023/05/05	0	0.00	2	62.10	61.90	-2	1,348	-0.15%
2023/04/26	1	59.89	0	0.00	61.10	1	1,339	0.08%
2023/04/25	5.6	61.15	22	60.80	60.20	-16.4	1,313	-1.25%
2023/04/24	0	0.00	1	62.20	62.30	-1	1,211	-0.08%
2023/04/21	0	0.00	1.2	60.28	59.80	-1.2	1,191	-0.10%
2023/04/20	1	60.30	0	0.00	60.50	1	1,179	0.08%
2023/04/17	2	61.20	0.1	60.50	60.20	1.9	1,149	0.17%
2023/04/14	0	0.00	0.1	59.70	59.40	-0.1	1,096	-0.01%
2023/04/13	0	0.00	3	58.60	59.00	-3	1,085	-0.28%
2023/04/12	3	58.10	0	58.80	58.30	3	1,081	0.27%
2023/04/11	0	0.00	3	58.60	58.30	-3	1,073	-0.28%
2023/04/06	0	0.00	2	57.20	57.70	-2	1,039	-0.19%
2023/03/24	0	0.00	0	56.30	56.20	0	961	0.00%
2023/03/20	3.1	54.70	0	0.00	54.60	3.1	937	0.33%
2023/03/17	0.1	54.90	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0	0.00	0.2	55.60	55.50	-0.2	889	-0.02%
2023/03/14	0.2	55.23	1	55.20	55.10	-0.9	863	-0.10%
2023/03/06	0	0.00	0.1	54.70	54.80	-0.1	846	-0.01%
2023/03/01	0.1	54.50	0	0.00	53.80	0.1	838	0.01%
2023/02/24	0.1	54.50	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0	0.00	0.2	54.40	54.30	-0.2	829	-0.02%
2023/02/21	1	53.90	0	0.00	53.90	1	830	0.12%
2023/02/13	0.1	53.90	0	0.00	53.70	0.1	865	0.01%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/01/30	2	51.50	0.2	51.50	51.60	1.8	779	0.23%
2023/01/17	0	0.00	0.2	51.70	51.50	-0.2	768	-0.02%
2023/01/13	0	0.00	1	51.50	51.30	-1	762	-0.13%
2023/01/11	1	52.30	0	0.00	52.30	1	765	0.13%
2023/01/06	1	50.10	0	0.00	50.00	1	749	0.13%
2022/12/30	0	49.75	0	0.00	50.10	0	797	0.00%
2022/12/27	0.2	49.53	0	0.00	49.45	0.2	814	0.02%
2022/12/22	0.1	49.45	0	0.00	49.15	0.1	870	0.01%
2022/12/20	0	49.25	0	0.00	48.95	0	891	0.00%
2022/12/16	0	49.60	0	0.00	49.35	0	904	0.00%
2022/12/15	1	50.00	0	0.00	50.20	1	904	0.11%
2022/12/13	0	50.00	0	0.00	49.75	0	919	0.00%
2022/12/08	0.1	49.65	0	0.00	49.45	0.1	980	0.01%
2022/12/01	0	51.60	0	0.00	51.30	0	998	0.00%
2022/11/25	0	50.20	0	0.00	50.00	0	979	0.00%
2022/11/24	0	50.00	0	0.00	50.20	0	981	0.00%
2022/11/16	3	50.00	0	0.00	49.30	3	1,046	0.29%
2022/11/11	3	50.00	0	0.00	50.10	3	1,027	0.29%
2022/11/09	0	0.00	0	50.00	50.50	0	1,024	0.00%
2022/11/08	0	0.00	0.1	50.10	49.75	-0.1	1,046	-0.01%
2022/11/03	0.2	47.60	0	0.00	48.00	0.2	1,036	0.02%
2022/10/28	1	47.00	0	0.00	46.70	1	1,072	0.09%
2022/10/21	0.5	47.10	0	0.00	46.90	0.5	1,161	0.04%
2022/10/20	0.3	47.00	0	0.00	47.10	0.3	1,176	0.02%
2022/10/19	1	47.85	0	0.00	47.95	1	1,179	0.08%
2022/10/18	0	47.70	0	0.00	48.00	0	1,184	0.00%
2022/10/17	0.1	46.60	0	0.00	47.60	0.1	1,188	0.00%
2022/10/13	1.1	48.31	0	0.00	48.25	1.1	1,167	0.09%
2022/10/12	1	48.70	0	0.00	48.90	1	1,159	0.09%
2022/10/11	0	48.70	0	0.00	48.30	0	1,154	0.00%
2022/09/29	0	0.00	0.1	51.30	51.20	-0.1	1,100	-0.01%
2022/09/26	0.5	53.00	0	0.00	52.60	0.5	1,093	0.05%
2022/09/23	1	53.90	0	0.00	54.20	1	1,088	0.09%
2022/09/19	0	0.00	0.2	54.60	53.90	-0.2	1,089	-0.02%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	0.1	55.10	0	0.00	54.70	0.1	1,064	0.00%
2022/09/08	1.1	55.21	0	0.00	55.70	1.1	1,089	0.10%
2022/09/06	0.7	55.99	0	0.00	55.70	0.7	1,090	0.06%
2022/08/29	0.1	58.70	0	0.00	58.80	0.1	1,148	0.01%
2022/08/24	0	0.00	0.1	60.50	59.90	-0.1	1,143	-0.01%
2022/08/08	0	57.10	0	0.00	56.90	0	1,287	0.00%
2022/08/05	0	0.00	0.1	57.10	57.60	-0.1	1,315	-0.01%
2022/07/29	2	58.40	0	0.00	59.90	2	1,376	0.15%
2022/07/28	1	57.90	0	0.00	58.20	1	1,361	0.07%
2022/07/26	0	0.00	0.2	57.70	58.00	-0.2	1,398	-0.01%
2022/07/25	1	56.30	0	0.00	57.40	1	1,424	0.07%
2022/07/22	0	0.00	0.1	56.50	56.60	-0.1	1,450	-0.01%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/12	0	0.00	1	54.70	54.10	-1	1,811	-0.06%
2022/07/11	1	54.60	0	0.00	54.90	1	1,838	0.05%
2022/07/08	0.1	54.90	0	0.00	54.60	0.1	1,841	0.01%
2022/07/07	0.1	55.40	0	0.00	55.40	0.1	1,841	0.01%
2022/07/05	1	55.41	0	0.00	56.40	1	1,879	0.05%
2022/06/28	0	56.70	0	0.00	57.00	0	1,990	0.00%
2022/06/24	0.6	56.90	0	0.00	56.90	0.6	1,999	0.03%
2022/06/20	0	0.00	1	54.40	54.00	-1	2,016	-0.05%
2022/06/13	0.1	56.30	1	55.80	55.90	-1	2,177	-0.04%
2022/06/08	1	57.90	0	0.00	58.40	1	2,332	0.04%
2022/06/06	0.1	56.00	0	0.00	56.10	0.1	2,507	0.00%
2022/05/25	0	0.00	0	55.30	55.10	0	2,826	0.00%
2022/05/23	0	54.80	2	54.90	54.60	-2	2,899	-0.07%
2022/05/18	1	54.00	0	0.00	54.50	1	2,890	0.03%
2022/05/12	0	52.60	0	0.00	52.00	0	2,961	0.00%
2022/05/11	0	53.90	0.1	53.50	53.20	-0.1	2,971	0.00%
2022/05/09	2.1	54.23	1	54.10	53.30	1.1	3,041	0.04%
2022/05/06	1	55.30	0	0.00	55.20	1	3,004	0.03%
2022/05/04	0.1	56.20	0	0.00	56.10	0.1	2,996	0.00%
2022/05/03	1	55.30	0	0.00	55.80	1	2,992	0.03%
2022/04/28	0.1	56.30	0	0.00	55.90	0.1	2,950	0.00%
2022/04/26	2.2	58.55	0	0.00	58.30	2.2	2,874	0.08%
2022/04/25	0.1	60.29	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	2	62.20	0	0.00	62.20	2	2,784	0.07%
2022/04/21	0.1	64.50	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	1	65.60	0	0.00	65.90	1	2,740	0.04%
2022/04/18	0	66.70	0	0.00	65.60	0	2,710	0.00%
2022/04/15	0.1	66.00	0	0.00	67.00	0.1	2,698	0.00%
2022/04/07	0.1	66.60	0	0.00	66.00	0.1	2,676	0.00%
2022/04/06	1	65.30	0.1	64.80	65.50	0.9	2,645	0.03%
2022/03/25	0	64.50	0	0.00	64.20	0	2,674	0.00%
2022/03/23	1	64.70	0	0.00	64.90	1	2,667	0.04%
2022/03/21	0.6	64.02	0	0.00	64.00	0.6	2,607	0.02%
2022/03/18	0.2	62.90	0	0.00	62.10	0.2	2,579	0.01%
2022/03/17	0.1	63.90	0	0.00	63.40	0.1	2,525	0.00%
2022/03/11	2.2	62.71	22	63.43	63.60	-19.8	2,408	-0.82%
2022/03/10	1	64.00	2	64.50	65.20	-1	2,278	-0.04%
2022/03/09	0	0.00	2	66.85	67.00	-2	2,103	-0.10%
2022/03/08	0.8	67.09	0	0.00	65.80	0.8	2,069	0.04%
2022/03/07	3.5	69.59	31.3	68.74	68.90	-27.8	1,993	-1.39%
2022/03/03	2	72.35	1	72.80	72.10	1	1,919	0.05%
2022/03/02	50.1	70.42	0	0.00	71.80	50.1	1,842	2.72%
2022/03/01	0	0.00	7.6	67.71	68.80	-7.6	1,748	-0.43%
2022/02/24	0.3	67.10	0	0.00	66.90	0.3	1,710	0.02%
2022/02/17	1	67.30	0.2	67.60	67.80	0.9	1,605	0.05%
2022/02/16	0	0.00	0.1	67.30	67.50	-0.1	1,618	-0.01%
2022/02/15	0.5	68.25	0	0.00	67.20	0.5	1,601	0.03%
2022/02/14	0	0.00	0.1	66.50	66.90	-0.1	1,560	-0.01%
2022/02/11	0	0.00	1	66.80	66.30	-1	1,560	-0.06%
2022/02/10	0.1	66.30	0	0.00	66.30	0.1	1,527	0.00%
2022/02/09	0	0.00	1	63.90	64.40	-1	1,484	-0.07%
2022/02/07	1	61.00	0	0.00	61.30	1	1,441	0.07%
2022/01/18	2.2	61.85	0	0.00	61.80	2.2	1,492	0.15%
2022/01/13	1	62.30	0	0.00	62.30	1	1,475	0.07%
2022/01/07	0	0.00	0.6	61.00	60.90	-0.6	1,445	-0.04%
2022/01/06	1	60.60	0	0.00	60.90	1	1,442	0.07%
2022/01/04	1.1	60.77	6	60.82	60.40	-4.9	1,466	-0.33%
2021/12/30	0	0.00	1	61.60	61.90	-1	1,464	-0.07%
2021/12/29	1	62.50	5	62.20	62.00	-4	1,447	-0.28%
2021/12/27	0	0.00	9	60.40	61.00	-9	1,423	-0.63%
2021/12/24	3	60.00	0	0.00	59.80	3	1,438	0.21%
2021/12/09	1	57.70	0	0.00	57.40	1	2,242	0.04%
2021/12/06	0	0.00	1	56.90	56.90	-1	2,386	-0.04%
2021/11/23	0	0.00	5	56.70	56.70	-5	2,539	-0.20%
2021/11/22	1	57.00	0	0.00	57.00	1	2,537	0.04%
2021/11/18	0.3	57.90	0	0.00	57.90	0.3	2,522	0.01%
2021/11/16	0	0.00	1.5	57.97	58.00	-1.5	2,523	-0.06%
2021/11/12	0	0.00	7	58.53	58.80	-7	2,515	-0.28%
2021/11/05	0.1	57.60	0	0.00	57.30	0.1	2,464	0.00%
2021/11/04	0.5	57.90	0	0.00	57.80	0.5	2,457	0.02%
2021/11/03	12	58.13	0	0.00	58.20	12	2,449	0.49%
2021/11/02	1	57.60	6	56.97	59.10	-5	2,401	-0.21%
2021/10/28	0.4	55.50	0	0.00	55.90	0.4	2,305	0.02%
2021/10/27	2.1	55.65	0.1	55.90	55.50	2	2,314	0.08%
2021/10/26	1	55.50	0	0.00	55.70	1	2,322	0.04%
2021/10/25	4	55.10	0	55.30	55.20	4	2,318	0.17%
2021/10/22	0	0.00	2.2	55.87	55.20	-2.2	2,337	-0.09%
2021/10/20	1	55.40	0	0.00	56.30	1	2,334	0.04%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/13	1	54.60	0	0.00	54.60	1	2,374	0.04%
2021/10/12	5.7	55.06	0	0.00	54.60	5.7	2,399	0.24%
2021/10/08	0	0.00	4	56.40	56.10	-4	2,386	-0.17%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	1	55.10	0	0.00	54.80	1	2,372	0.04%
2021/10/04	0.1	54.50	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/30	1	54.70	3	55.30	56.00	-2	2,325	-0.09%
2021/09/29	1	54.60	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0	54.60	0	0.00	54.70	0	2,285	0.00%
2021/09/27	2	54.80	2	54.70	54.60	0	2,265	0.00%
2021/09/24	11	56.08	2	55.80	56.00	9	2,215	0.41%
2021/09/23	2	59.50	2	59.30	60.00	0	2,148	0.00%
2021/09/22	0	0.00	1	59.40	59.00	-1	2,087	-0.05%
2021/09/17	7	57.77	5	59.68	57.40	2	1,997	0.10%
2021/09/16	2.5	62.38	0	0.00	62.50	2.5	1,799	0.14%
2021/09/15	1	60.90	0	0.00	61.20	1	1,721	0.06%
2021/09/13	5	57.90	0	0.00	59.00	5	1,618	0.31%
2021/09/08	1	55.60	7	55.74	55.60	-6	1,527	-0.39%
2021/09/07	2	53.75	0	0.00	54.30	2	1,440	0.14%
2021/09/02	1	52.50	0	0.00	52.40	1	1,436	0.07%
2021/08/30	0	0.00	0.1	52.90	52.70	-0.1	1,428	0.00%
2021/08/26	0	51.30	0	0.00	51.40	0	1,413	0.00%
2021/08/25	1.1	51.51	0.1	51.60	51.60	1.1	1,434	0.07%
2021/08/19	1	50.30	0	0.00	49.90	1	1,503	0.07%
2021/08/18	0	0.00	10	50.05	50.80	-10	1,492	-0.67%
2021/08/17	2	50.80	0	0.00	50.70	2	1,484	0.13%
2021/08/13	0	51.40	0	0.00	51.20	0	1,483	0.00%
2021/08/12	2.1	51.05	0	0.00	51.20	2.1	1,503	0.14%
2021/08/11	1	50.80	0	0.00	50.90	1	1,515	0.07%
2021/08/10	1	50.90	0	0.00	51.00	1	1,544	0.06%
2021/08/09	5.1	51.15	0	0.00	51.20	5.1	1,621	0.31%
2021/08/06	0.2	52.15	0	0.00	51.90	0.2	1,643	0.01%
2021/08/03	1	52.40	0	0.00	52.80	1	1,922	0.05%
2021/08/02	3	52.10	0	0.00	52.30	3	1,932	0.16%
2021/07/29	1	52.90	1	53.00	53.20	0	1,945	0.00%
2021/07/26	3	52.57	1	52.40	52.60	2	2,005	0.10%
2021/07/19	0	0.00	4	51.90	52.00	-4	2,233	-0.18%
2021/07/16	0	0.00	1	52.30	51.40	-1	2,391	-0.04%
2021/07/14	0	0.00	1	50.90	50.90	-1	2,504	-0.04%
2021/07/07	0.1	50.50	1	50.50	50.50	-1	2,804	-0.03%
2021/07/05	0.4	50.50	0	0.00	50.50	0.4	2,888	0.02%
2021/07/01	0.1	50.50	3	50.60	50.70	-2.9	3,009	-0.10%
2021/06/29	0.1	50.75	1	50.70	50.80	-0.9	3,095	-0.03%
2021/06/28	0	50.20	0	0.00	51.10	0	3,240	0.00%
2021/06/23	0.2	49.05	0	0.00	49.45	0.2	3,261	0.01%
2021/06/22	0.1	49.05	0	0.00	49.00	0.1	3,259	0.00%
2021/06/18	0	0.00	1	49.10	49.45	-1	3,329	-0.03%
2021/06/16	1	48.70	0	0.00	49.00	1	3,404	0.03%
2021/06/11	0	0.00	0.5	48.20	48.10	-0.5	3,383	-0.01%
2021/06/10	0	0.00	1.3	47.92	48.00	-1.3	3,400	-0.04%
2021/06/07	0	0.00	3	47.80	48.05	-3	3,504	-0.09%
2021/06/02	0.1	48.25	0	0.00	48.60	0.1	3,595	0.00%
2021/06/01	0	0.00	1	48.35	48.20	-1	3,607	-0.03%
2021/05/28	1	48.35	0	0.00	49.00	1	3,612	0.03%
2021/05/27	0	0.00	1	47.55	48.00	-1	3,607	-0.03%
2021/05/26	0	0.00	0.4	47.75	47.85	-0.4	3,624	-0.01%
2021/05/25	0.2	47.83	0	0.00	47.70	0.2	3,633	0.01%
2021/05/21	2	47.48	0	0.00	47.65	2	3,673	0.05%
2021/05/19	1	46.75	0	0.00	46.90	1	3,677	0.03%
2021/05/18	0	0.00	7	46.34	46.75	-7	3,697	-0.19%
2021/05/17	5.1	45.81	14	45.09	45.50	-8.9	3,698	-0.24%
2021/05/14	1	46.75	0	0.00	46.75	1	3,624	0.03%
2021/05/13	2	46.43	0	0.00	46.05	2	3,597	0.06%
2021/05/12	19	46.30	0	0.00	45.60	19	3,500	0.54%
2021/05/11	10.2	49.44	11	48.65	48.95	-0.8	3,380	-0.02%
2021/05/10	1	48.45	2	48.60	48.70	-1	3,332	-0.03%
2021/05/04	3.1	47.21	1	47.10	47.40	2.1	3,359	0.06%
2021/05/03	0.2	48.80	0	0.00	48.40	0.2	3,306	0.01%
2021/04/29	1	49.00	0	0.00	49.25	1	3,293	0.03%
2021/04/27	0.3	48.15	0	0.00	48.00	0.3	3,277	0.01%
2021/04/26	1.1	48.03	2.6	47.94	48.35	-1.5	3,263	-0.05%
2021/04/23	4.7	49.03	5.4	48.48	48.50	-0.7	3,221	-0.02%
2021/04/22	2	50.00	0	0.00	50.00	2	3,147	0.06%
2021/04/21	0.6	52.35	0.2	53.00	53.00	0.4	3,007	0.01%
2021/04/19	0	0.00	23	52.10	52.10	-23	2,875	-0.80%
2021/04/16	7	51.47	1	51.20	51.90	6	2,820	0.21%
2021/04/14	2.1	49.79	4.2	50.07	50.00	-2.1	2,764	-0.08%
2021/04/13	1.4	51.70	7.1	51.50	51.40	-5.7	2,682	-0.21%
2021/04/12	2.1	51.00	3	50.93	51.30	-0.9	2,672	-0.03%
2021/04/09	1	49.80	0	0.00	50.30	1	2,658	0.04%
2021/04/08	2	49.88	0	0.00	50.00	2	2,627	0.08%
2021/04/06	1	48.70	2	48.35	49.20	-1	2,600	-0.04%
2021/04/01	4.1	47.52	7	47.68	47.65	-2.9	2,541	-0.11%
2021/03/31	2	47.60	0.2	47.70	47.35	1.8	2,491	0.07%
2021/03/30	0	0.00	5	46.42	46.50	-5	2,334	-0.21%
2021/03/29	0	0.00	2.8	46.00	46.30	-2.8	2,304	-0.12%
2021/03/26	2	45.48	0.1	45.66	45.70	1.9	2,288	0.08%
2021/03/25	1	45.35	1	45.30	45.45	0	2,270	0.00%
2021/03/24	1	45.35	8	45.40	45.45	-7	2,261	-0.31%
2021/03/23	1	45.55	1	45.10	45.50	0	2,238	0.00%
2021/03/16	4	43.80	2	43.85	43.90	2	2,148	0.09%
2021/03/15	5	43.07	0	0.00	43.40	5	2,146	0.23%
2021/03/12	8	43.29	2	43.25	43.35	6	2,152	0.28%
2021/03/11	6	43.63	6	43.70	43.70	0	2,155	0.00%
2021/03/09	2	43.95	2.4	43.94	44.00	-0.4	2,096	-0.02%
2021/03/08	2	43.50	0.1	43.60	43.60	1.9	2,066	0.09%
2021/03/05	4	42.76	0	0.00	43.10	4	2,033	0.20%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/03/03	0	0.00	0.5	42.55	42.65	-0.5	2,017	-0.02%
2021/03/02	1	42.30	0	0.00	42.30	1	1,993	0.05%
2021/02/26	7	42.06	0	0.00	42.20	7	1,980	0.35%
2021/02/25	5	42.20	0	0.00	42.20	5	1,964	0.25%
2021/02/23	0	0.00	1	42.05	42.15	-1	1,947	-0.05%
2021/02/22	12	41.95	0	0.00	41.90	12	1,944	0.62%
2021/02/19	4	41.88	0	0.00	42.05	4	1,953	0.20%
2021/02/18	3	42.03	0	0.00	42.05	3	1,962	0.15%
2021/02/17	5	41.46	0	0.00	41.55	5	1,969	0.25%
2021/02/05	0	0.00	1	40.90	40.90	-1	1,955	-0.05%
2021/01/29	1	40.10	0	0.00	40.45	1	2,049	0.05%
2021/01/27	1.1	40.57	0	0.00	40.65	1.1	1,987	0.06%
2021/01/26	0	0.00	1	40.65	40.65	-1	1,989	-0.05%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/20	2	40.58	1	40.80	40.40	1	1,974	0.05%
2021/01/18	0	0.00	0.5	41.15	41.10	-0.5	1,920	-0.03%
2021/01/14	2	41.55	3	41.55	41.65	-1	1,947	-0.05%
2021/01/08	0	0.00	0.5	42.05	41.85	-0.5	1,914	-0.02%
2021/01/07	0	0.00	1	42.15	42.15	-1	1,888	-0.05%
2021/01/06	3	42.10	0	0.00	42.15	3	1,869	0.16%
2021/01/05	0	0.00	3	42.30	42.65	-3	1,825	-0.16%
2021/01/04	0	0.00	2	42.50	42.50	-2	1,823	-0.11%
2020/12/30	0	0.00	2	42.70	42.80	-2	1,783	-0.11%
2020/12/29	4.5	42.52	1.5	42.53	42.85	3	1,766	0.17%
2020/12/28	0	0.00	1	41.90	41.90	-1	1,696	-0.06%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/22	0	0.00	1	41.70	41.35	-1	1,687	-0.06%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/16	0	0.00	0.6	41.35	41.55	-0.6	1,733	-0.03%
2020/12/10	2	41.68	1	41.84	41.50	1	1,771	0.05%
2020/12/08	0.5	41.20	0	0.00	41.05	0.5	1,783	0.03%
2020/12/07	1	41.30	0	0.00	41.25	1	1,768	0.06%
2020/12/02	0	0.00	10	41.40	41.30	-10	1,751	-0.57%
2020/12/01	1	41.35	0	0.00	41.55	1	1,759	0.06%
2020/11/30	0.5	41.90	0	0.00	41.20	0.5	1,765	0.03%
2020/11/27	1	41.70	0	0.00	41.70	1	1,737	0.06%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/24	2	41.40	0	0.00	41.40	2	1,790	0.11%
2020/11/19	1	41.00	0.2	41.10	41.05	0.8	1,784	0.05%
2020/11/18	1	41.50	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.40	0	0.00	41.35	1	1,818	0.06%
2020/11/16	0	0.00	3	41.65	41.85	-3	1,879	-0.16%
2020/11/13	0	0.00	1	42.05	42.10	-1	1,873	-0.05%
2020/11/11	0	0.00	2	42.15	42.25	-2	1,917	-0.10%
2020/11/10	1	41.10	150	41.05	41.10	-149	1,882	-7.91%	大賣/鉅額交易
2020/11/09	1	40.60	0	0.00	40.60	1	1,900	0.05%
2020/11/03	0	0.00	1	39.95	39.90	-1	2,279	-0.04%
2020/10/30	1	40.35	0.5	40.40	39.95	0.5	2,326	0.02%
2020/10/22	0	0.00	0.1	39.90	39.90	-0.1	2,525	0.00%
2020/10/21	1	39.70	0	0.00	39.60	1	2,482	0.04%
2020/10/14	2	39.93	0	0.00	39.95	2	2,627	0.08%
2020/10/12	1	39.95	0	0.00	40.30	1	2,714	0.04%
2020/10/05	2	39.78	1	39.65	39.65	1	2,795	0.04%
2020/09/29	1	39.95	0	0.00	39.90	1	2,824	0.04%
2020/09/28	0	0.00	1	39.95	39.95	-1	2,855	-0.04%
2020/09/24	53	39.73	0	0.00	39.25	53	2,910	1.82%
2020/09/23	0	0.00	1	40.00	40.05	-1	2,895	-0.03%
2020/09/22	50	40.23	0	0.00	40.20	50	2,892	1.73%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	4	40.30	0	0.00	40.45	4	2,879	0.14%
2020/09/11	6	40.80	0	0.00	40.65	6	2,852	0.21%
2020/09/10	3	41.32	5.1	41.25	41.30	-2.1	2,815	-0.08%
2020/09/03	1	42.15	0	0.00	42.15	1	2,887	0.03%
2020/09/02	1	42.35	1	42.30	42.45	0	2,894	0.00%
2020/08/31	50	42.25	0	0.00	42.05	50	2,923	1.71%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/18	1	43.40	0	0.00	43.40	1	2,857	0.03%
2020/08/13	0	0.00	2	41.50	41.80	-2	2,854	-0.07%
2020/08/12	2	41.30	35	40.48	41.15	-33	2,874	-1.15%
2020/08/11	33	47.15	0	0.00	47.15	33	2,722	1.21%
2020/08/06	2	47.25	0	0.00	47.20	2	2,772	0.07%
2020/08/05	0	0.00	8	47.14	47.15	-8	3,082	-0.26%
2020/08/03	2	47.20	8	47.08	47.25	-6	3,156	-0.19%
2020/07/31	9	47.21	0	0.00	46.90	9	3,172	0.28%
2020/07/30	0	0.00	1	45.55	46.05	-1	3,245	-0.03%
2020/07/29	0	0.00	1	45.50	45.25	-1	3,268	-0.03%
2020/07/27	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2020/07/24	0	0.00	1	45.75	45.30	-1	3,392	-0.03%
2020/07/23	0	0.00	4	45.90	45.80	-4	3,421	-0.12%
2020/07/22	4	45.76	0	0.00	45.80	4	3,450	0.12%
2020/07/21	1	45.70	10	45.70	45.65	-9	3,445	-0.26%
2020/07/17	1.6	45.00	1	45.05	45.00	0.6	3,451	0.02%
2020/07/16	0	0.00	10	45.15	45.00	-10	3,504	-0.29%
2020/07/15	1	44.20	0	0.00	44.15	1	3,518	0.03%
2020/07/08	2	43.78	0	0.00	43.80	2	3,910	0.05%
2020/07/06	0	0.00	1	44.00	43.95	-1	3,971	-0.03%
2020/06/15	1	41.75	0	0.00	41.85	1	4,583	0.02%
2020/06/11	2	42.95	0	0.00	42.35	2	4,636	0.04%
2020/06/08	0	0.00	1	43.10	43.10	-1	4,741	-0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	1	41.60	0	0.00	41.65	1	4,722	0.02%
2020/05/27	0	0.00	1	41.90	41.80	-1	4,744	-0.02%
2020/05/26	0	0.00	1	42.15	41.95	-1	4,741	-0.02%
2020/05/25	1	41.80	1	41.50	41.85	0	4,725	0.00%
2020/05/22	5	41.80	5	41.80	41.55	0	4,733	0.00%
2020/05/19	2	41.93	0	0.00	42.30	2	4,665	0.04%
2020/05/18	5	41.55	8	40.90	41.55	-3	4,615	-0.06%
2020/05/15	2	40.60	0	0.00	41.25	2	4,622	0.04%
2020/05/14	4	41.25	6	41.80	41.10	-2	4,570	-0.04%
2020/05/13	2	41.43	0	0.00	41.80	2	4,499	0.04%
2020/05/12	7	41.91	83.4	42.18	41.80	-76.4	4,407	-1.73%
2020/05/11	2	44.95	1.5	44.90	44.90	0.5	4,087	0.01%
2020/05/08	2	45.25	11	45.20	45.40	-9	4,010	-0.22%
2020/05/07	1	43.80	1	44.50	45.00	0	3,951	0.00%
2020/05/06	15	44.95	5	45.14	43.90	10	3,919	0.26%
2020/05/05	2	43.83	1.2	44.62	44.75	0.8	3,783	0.02%
2020/05/04	0	0.00	0.5	43.40	43.45	-0.5	3,722	-0.01%
2020/04/30	6	42.88	0	0.00	43.10	6	3,676	0.16%
2020/04/29	0	0.00	2	42.98	42.90	-2	3,632	-0.06%
2020/04/28	1	41.95	4	41.78	42.00	-3	3,561	-0.08%
2020/04/27	0	0.00	2.2	41.29	41.20	-2.2	3,584	-0.06%
2020/04/23	0	0.00	1	40.85	40.90	-1	3,547	-0.03%
2020/04/21	2	40.88	1	40.75	40.65	1	3,463	0.03%
2020/04/20	0	0.00	3	40.75	40.90	-3	3,401	-0.09%
2020/04/17	0	0.00	5	40.50	40.45	-5	3,367	-0.15%
2020/04/16	1	41.55	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	4	41.55	41.80	-4	3,157	-0.13%
2020/04/14	1	40.00	3	40.02	40.15	-2	3,036	-0.07%
2020/04/13	0	0.00	6	39.36	39.45	-6	2,948	-0.20%
2020/04/08	5	38.50	3	38.55	38.45	2	2,774	0.07%
2020/04/07	0	0.00	3	38.35	38.30	-3	2,719	-0.11%
2020/04/06	1	37.95	9.1	37.99	37.95	-8.1	2,640	-0.31%
2020/04/01	14	38.08	16	38.22	37.90	-2	2,567	-0.08%
2020/03/31	2	37.25	0	0.00	37.25	2	2,362	0.08%
2020/03/30	1	32.65	0	0.00	33.90	1	2,308	0.04%
2020/03/27	4	33.65	8	34.00	33.20	-4	2,279	-0.18%
2020/03/26	5	33.37	0	0.00	33.30	5	2,246	0.22%
2020/03/24	5	31.90	6	32.15	31.85	-1	2,219	-0.05%
2020/03/20	13	30.66	5	31.30	31.25	8	2,200	0.36%
2020/03/19	4	30.12	2	29.10	29.30	2	2,142	0.09%
2020/03/17	4	31.93	3	32.15	31.85	1	1,994	0.05%
2020/03/16	2.8	33.37	0	0.00	33.20	2.8	1,941	0.15%
2020/03/13	1	32.90	10	32.95	34.00	-9	1,916	-0.47%
2020/03/12	2.7	35.74	0	0.00	35.60	2.7	1,827	0.15%
2020/03/11	2	37.35	0	0.00	36.90	2	1,779	0.11%
2020/03/09	0.8	37.50	0	0.00	37.20	0.8	1,682	0.05%
2020/03/06	0	0.00	2	38.25	38.20	-2	1,639	-0.12%
2020/03/05	0	0.00	1	38.20	38.45	-1	1,625	-0.06%
2020/03/02	0	0.00	1	37.50	37.50	-1	1,587	-0.06%
2020/02/20	4	39.05	0	0.00	39.05	4	1,492	0.27%
2020/02/18	1	39.20	0	0.00	39.30	1	1,494	0.07%
2020/02/17	0	0.00	1	38.55	38.60	-1	1,482	-0.07%
2020/02/14	0	0.00	4	38.10	38.10	-4	1,492	-0.27%
2020/02/13	1.5	38.03	1	38.15	37.95	0.5	1,486	0.03%
2020/02/10	5	37.50	0	0.00	37.55	5	1,469	0.34%
2020/02/07	0	0.00	4	38.10	37.60	-4	1,476	-0.27%
2020/02/06	0	0.00	3.6	37.85	38.10	-3.6	1,454	-0.25%
2020/02/05	2	37.75	0	0.00	37.55	2	1,435	0.14%
2020/02/03	0.4	37.70	8	37.09	37.55	-7.6	1,420	-0.54%
2020/01/31	2	37.25	0	0.00	37.70	2	1,392	0.14%
2020/01/30	2.8	37.04	2	37.50	37.15	0.8	1,377	0.06%
2020/01/17	0	0.00	11	38.38	38.50	-11	1,272	-0.86%
2020/01/15	0	0.00	5	37.90	38.00	-5	1,245	-0.40%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/08	1	36.55	0	0.00	36.55	1	1,219	0.08%
2020/01/06	0.4	36.90	0	0.00	36.85	0.4	1,221	0.03%
2020/01/03	0.4	37.10	0	0.00	37.05	0.4	1,210	0.03%
2020/01/02	5	37.10	0	0.00	37.10	5	1,213	0.41%
2019/12/25	0.4	36.95	0	0.00	36.95	0.4	1,199	0.03%
2019/12/20	2	36.60	0	0.00	36.70	2	1,196	0.17%
2019/12/19	0	0.00	2	36.75	36.70	-2	1,179	-0.17%
2019/12/18	0	0.00	7	36.47	36.65	-7	1,153	-0.61%
2019/12/16	0.8	35.95	0	0.00	36.00	0.8	1,138	0.07%
2019/12/12	1	36.00	1	36.10	35.85	0	1,139	0.00%
2019/12/10	29	36.05	1	36.05	36.15	28	1,133	2.47%
2019/12/09	0	0.00	4	35.88	35.95	-4	1,149	-0.35%
2019/12/06	2	35.50	0	0.00	35.50	2	1,139	0.18%
2019/12/05	3	35.35	0	0.00	35.25	3	1,130	0.27%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/29	1	35.50	0	0.00	35.55	1	1,162	0.09%
2019/11/19	1	35.70	0	0.00	35.75	1	1,432	0.07%
2019/11/18	2	35.73	0	0.00	35.75	2	1,437	0.14%
2019/11/15	2	35.75	0	0.00	35.95	2	1,434	0.14%
2019/11/13	0	0.00	6	34.89	35.15	-6	1,426	-0.42%
2019/11/12	2.1	34.26	0	0.00	34.50	2.1	1,446	0.15%
2019/11/08	5	34.40	1	34.45	34.45	4	1,604	0.25%
2019/10/31	0	0.00	1	34.85	34.65	-1	1,730	-0.06%
2019/10/28	2	34.78	0	0.00	34.80	2	1,769	0.11%
2019/10/17	3	34.33	0	0.00	34.25	3	1,788	0.17%
2019/10/16	1	34.40	0	0.00	34.40	1	1,795	0.06%
2019/10/14	0	0.00	1	34.50	34.35	-1	1,824	-0.05%
2019/10/09	0	0.00	1	34.30	34.15	-1	1,821	-0.05%
2019/10/08	1	34.60	1	34.45	34.45	0	1,832	0.00%
2019/10/01	1	33.70	0	0.00	33.80	1	1,864	0.05%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/19	0	0.00	1	34.15	33.95	-1	1,929	-0.05%
2019/09/17	2	34.20	0	0.00	34.10	2	1,956	0.10%
2019/09/16	2	34.35	0	0.00	34.30	2	2,009	0.10%
2019/09/11	2	34.73	0	0.00	34.70	2	2,052	0.10%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	3	33.93	0	0.00	33.85	3	2,028	0.15%
2019/09/04	4	33.90	0	0.00	33.95	4	2,028	0.20%
2019/09/03	1	34.10	0	0.00	34.10	1	2,047	0.05%
2019/09/02	2	34.15	0	0.00	34.15	2	2,039	0.10%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	0.00	5	35.90	36.10	-5	1,973	-0.25%
2019/08/26	2	35.90	0	0.00	36.15	2	1,845	0.11%
2019/08/19	1	36.40	0	0.00	36.15	1	1,902	0.05%
2019/08/16	2	36.40	0	0.00	36.40	2	1,898	0.11%
2019/08/15	3	35.55	5	35.55	35.95	-2	1,880	-0.11%
2019/08/14	0	0.00	7	36.50	36.45	-7	1,842	-0.38%
2019/08/06	2	37.25	2	37.90	38.00	0	1,770	0.00%
2019/08/05	0	0.00	1	38.55	38.40	-1	1,759	-0.06%
2019/08/02	5	39.00	0	0.00	39.00	5	1,739	0.29%
2019/08/01	0	0.00	1	39.40	39.45	-1	1,726	-0.06%
2019/07/31	0	0.00	1	39.55	39.10	-1	1,709	-0.06%
2019/07/19	0	0.00	0.8	38.70	38.65	-0.8	1,632	-0.05%
2019/07/16	1	38.55	0	0.00	38.65	1	1,599	0.06%
2019/07/12	0	0.00	0.1	38.70	38.75	-0.1	1,586	0.00%
2019/07/04	0	0.00	0.4	38.20	38.20	-0.4	1,563	-0.03%
2019/06/27	0	0.00	0.5	38.00	37.95	-0.5	1,571	-0.03%
2019/06/25	0	0.00	3	37.98	37.95	-3	1,645	-0.18%
2019/06/24	2	37.30	1	37.70	37.40	1	1,636	0.06%
2019/06/21	0	0.00	1	37.85	37.35	-1	1,627	-0.06%
2019/05/28	0	0.00	1	37.00	35.90	-1	1,534	-0.07%
2019/05/27	1	36.60	0	0.00	36.70	1	1,506	0.07%
2019/05/23	2	35.35	0	0.00	35.30	2	1,488	0.13%
2019/05/20	1	35.50	0	0.00	35.60	1	1,519	0.07%
2019/05/17	0	0.00	2	35.98	35.70	-2	1,506	-0.13%
2019/05/16	0	0.00	1	35.45	35.50	-1	1,474	-0.07%
2019/05/15	0	0.00	2	35.20	35.30	-2	1,452	-0.14%
2019/05/14	1	34.65	1	34.70	34.65	0	1,436	0.00%
2019/05/13	0	0.00	0.1	34.20	34.20	-0.1	1,408	-0.01%
2019/05/09	0.1	33.45	0	0.00	33.35	0.1	1,379	0.01%
2019/05/07	0	0.00	2	33.60	33.65	-2	1,413	-0.14%
2019/05/03	0.3	33.90	0	0.00	33.85	0.3	1,420	0.02%
2019/05/02	1	34.00	4	34.05	34.00	-3	1,423	-0.21%
2019/04/26	0	33.35	10	33.25	33.30	-10	1,406	-0.71%
2019/04/19	0.1	33.10	0	0.00	33.05	0.1	1,438	0.01%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0.2	33.15	0	0.00	33.15	0.2	1,449	0.01%
2019/04/16	0.1	33.20	1	33.30	33.20	-0.9	1,443	-0.06%
2019/04/02	1	33.30	0	0.00	33.20	1	1,465	0.07%
2019/04/01	6	33.40	3	33.45	33.55	3	1,445	0.21%
2019/03/29	11	33.51	7.5	33.54	33.65	3.5	1,430	0.24%
2019/03/27	1	32.50	1	32.75	32.60	0	1,364	0.00%
2019/03/22	1	32.30	0	0.00	32.20	1	1,362	0.07%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/11	0	0.00	1	31.90	32.10	-1	1,363	-0.07%
2019/03/06	0	0.00	1	32.25	32.30	-1	1,377	-0.07%
2019/02/22	1	31.70	0	0.00	31.65	1	1,315	0.08%
2019/02/20	1	31.55	1	31.85	31.85	0	1,280	0.00%
2019/02/18	8	30.93	1	30.90	30.80	7	1,249	0.56%
2019/02/15	1	30.40	0	0.00	30.50	1	1,241	0.08%
2019/02/12	0	0.00	1	30.45	30.40	-1	1,209	-0.08%
2019/01/25	1	30.00	0	0.00	29.90	1	1,178	0.08%
2019/01/24	1	30.00	1	30.15	30.00	0	1,155	0.00%
2019/01/23	2	30.10	0	0.00	30.10	2	1,147	0.17%
2019/01/14	0	0.00	1	29.95	29.80	-1	1,193	-0.08%
2019/01/10	1	29.50	1	29.70	29.60	0	1,255	0.00%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2018/12/26	1	29.55	0	0.00	29.60	1	1,285	0.08%
2018/12/24	2	29.90	0	0.00	29.90	2	1,286	0.16%
2018/12/20	4	29.89	0	0.00	29.85	4	1,321	0.30%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/18	1	30.40	0	0.00	30.10	1	1,313	0.08%
2018/12/13	2	30.30	0	0.00	30.40	2	1,342	0.15%
2018/12/11	1	30.20	0	0.00	30.10	1	1,334	0.07%
2018/12/03	10	31.00	6	30.80	31.10	4	1,432	0.28%
2018/11/15	2	30.15	0	0.00	30.30	2	1,853	0.11%
2018/11/14	2	30.45	0	0.00	30.50	2	1,857	0.11%
2018/11/08	1	31.40	0	0.00	31.45	1	1,900	0.05%
2018/11/01	0	0.00	2	30.88	30.80	-2	1,988	-0.10%
2018/10/31	1	29.90	0	0.00	30.45	1	1,993	0.05%
2018/10/30	1	29.65	0	0.00	29.70	1	2,006	0.05%
2018/10/26	4	30.00	3	30.05	30.05	1	2,044	0.05%
2018/10/25	2	30.20	0	0.00	30.20	2	2,033	0.10%
2018/10/22	0	0.00	1	30.90	31.00	-1	2,045	-0.05%
2018/10/19	2	30.18	0	0.00	30.35	2	2,041	0.10%
2018/10/18	1	31.55	0	0.00	31.55	1	1,978	0.05%
2018/10/17	2	32.35	0	0.00	31.95	2	1,962	0.10%
2018/10/16	3	31.85	0	0.00	32.10	3	1,955	0.15%
2018/10/15	1.4	31.86	0	0.00	31.75	1.4	1,950	0.07%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/05	2	34.10	0	0.00	34.10	2	1,867	0.11%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/09/27	0	0.00	0.1	35.60	35.50	-0.1	1,791	-0.01%
2018/09/20	1	34.95	0	0.00	34.80	1	1,718	0.06%
2018/09/19	1	34.90	0	0.00	34.85	1	1,720	0.06%
2018/09/17	2	34.85	0	0.00	34.70	2	1,718	0.12%
2018/09/14	0	0.00	2	35.20	35.15	-2	1,732	-0.12%
2018/09/13	1	35.55	0	0.00	35.15	1	1,727	0.06%
2018/09/12	1	34.75	1	34.90	34.95	0	1,705	0.00%
2018/09/11	1	34.20	1	34.40	34.35	0	1,691	0.00%
2018/09/10	1	34.50	1	33.95	33.95	0	1,682	0.00%
2018/09/07	5	34.75	0	0.00	34.70	5	1,669	0.30%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/04	6	35.82	0	0.00	35.80	6	1,599	0.38%
2018/08/31	5	36.45	0	0.00	36.45	5	1,555	0.32%
2018/08/28	1.5	37.03	0	0.00	36.95	1.5	1,506	0.10%
2018/08/27	1	36.60	0	0.00	37.35	1	1,465	0.07%
2018/08/24	6	40.82	4	41.10	41.10	2	1,360	0.15%
2018/08/23	7	40.76	0	0.00	40.80	7	1,324	0.53%
2018/08/20	3	39.60	0	0.00	39.80	3	1,265	0.24%
2018/08/13	2	39.68	0	0.00	39.60	2	1,205	0.17%
2018/08/08	0.2	40.65	0	0.00	40.60	0.2	1,144	0.01%
2018/08/07	0	40.60	0	0.00	40.55	0	1,150	0.00%
2018/08/06	0	0.00	5	40.80	40.85	-5	1,155	-0.43%
2018/08/03	0	0.00	5	40.15	40.30	-5	1,161	-0.43%
2018/08/01	0	0.00	5	39.75	39.80	-5	1,132	-0.44%
2018/07/25	0	0.00	1	38.50	38.55	-1	1,238	-0.08%
2018/07/12	0	0.00	0.1	38.20	38.15	-0.1	1,283	-0.01%
2018/07/10	2	38.00	0	0.00	38.00	2	1,323	0.15%
2018/06/28	3	37.30	0	0.00	37.35	3	1,554	0.19%
2018/06/07	0	0.00	1	38.70	38.65	-1	1,658	-0.06%
2018/05/14	1	38.00	0	0.00	37.95	1	2,079	0.05%
2018/05/03	9	36.72	0	0.00	36.55	9	2,243	0.40%
2018/04/17	1	37.75	0	0.00	37.75	1	2,565	0.04%
2018/04/16	2	37.95	0	0.00	38.10	2	2,611	0.08%
2018/04/12	0	0.00	1	38.00	38.00	-1	2,672	-0.04%
2018/04/10	0	0.00	1	38.00	38.10	-1	2,791	-0.04%
2018/04/02	5	38.55	0	0.00	38.50	5	2,910	0.17%
2018/03/31	0	0.00	3	39.00	39.20	-3	2,988	-0.10%
2018/03/30	5	38.20	0	0.00	38.85	5	2,964	0.17%
2018/03/28	3	37.25	0	0.00	37.40	3	2,912	0.10%
2018/03/16	5	36.55	0	0.00	36.85	5	3,214	0.16%
2018/03/01	0	0.00	0.1	38.20	38.15	-0.1	3,213	0.00%
2018/02/12	0	0.00	1	38.10	38.10	-1	3,199	-0.03%
2018/02/07	1	37.40	0	0.00	37.55	1	3,147	0.03%
2018/02/06	0	0.00	1	37.15	36.85	-1	3,122	-0.03%
2018/02/01	0	0.00	1	38.25	38.70	-1	3,081	-0.03%
2018/01/25	1	39.25	0	0.00	38.75	1	2,980	0.03%
2018/01/22	1	38.10	0.1	38.00	38.00	1	2,978	0.03%
2018/01/15	0	0.00	1	39.30	39.30	-1	2,869	-0.03%
2018/01/08	1	39.20	6	39.34	39.55	-5	2,712	-0.18%
2018/01/05	0	0.00	15	39.47	39.15	-15	2,657	-0.56%
2018/01/04	0	0.00	10	37.60	37.80	-10	2,569	-0.39%
2018/01/03	20	37.68	0	0.00	37.90	20	2,516	0.79%