三芳 (1307)-第一金-豐原券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.95	3	42.15	43.05	-2	5,157	-0.04%
2024/11/20	2	42.23	0	0.00	41.00	2	5,126	0.04%
2024/11/18	15	41.50	30	42.18	41.80	-15	5,045	-0.30%
2024/11/14	1	43.20	0	0.00	43.45	1	4,910	0.02%
2024/11/13	0	0.00	1	45.10	43.45	-1	4,876	-0.02%
2024/11/12	1.2	45.08	0	0.00	44.70	1.2	4,823	0.02%
2024/11/11	0	0.00	5	44.65	44.55	-5	4,736	-0.11%
2024/11/08	22	47.83	1	48.50	47.05	21	4,631	0.45%
2024/11/07	6	46.71	6	47.23	47.60	0	4,510	0.00%
2024/11/06	8	45.89	13.2	47.53	47.05	-5.2	4,381	-0.12%
2024/11/05	3	46.40	0	0.00	46.15	3	4,111	0.07%
2024/11/04	6	46.24	3.3	46.47	47.10	2.7	3,965	0.07%
2024/11/01	0.3	48.20	0	47.60	47.00	0.2	3,695	0.01%
2024/10/30	0	0.00	1	45.15	45.15	-1	2,669	-0.04%
2024/10/29	0	0.00	1	42.05	41.05	-1	2,481	-0.04%
2024/10/28	0	43.92	1.3	46.21	42.30	-1.3	2,379	-0.05%
2024/10/25	1.3	46.16	0.1	43.70	46.40	1.2	2,212	0.05%
2024/10/24	0.1	43.25	0	0.00	42.25	0.1	1,941	0.01%
2024/10/22	1	42.00	1	43.00	42.85	0	1,831	0.00%
2024/10/21	1	41.85	0	0.00	42.55	1	1,704	0.06%
2024/10/09	0	0.00	1	37.80	37.95	-1	1,397	-0.07%
2024/10/08	5	39.25	0	0.00	38.70	5	1,400	0.36%
2024/10/07	1	40.60	3	41.50	39.45	-2	1,385	-0.14%
2024/10/01	3	39.95	0	0.00	39.95	3	1,310	0.23%
2024/09/30	0.2	40.25	0	0.00	38.45	0.2	1,267	0.02%
2024/09/23	0	0.00	1	38.50	38.55	-1	1,123	-0.09%
2024/09/20	0	0.00	1	37.95	37.80	-1	1,118	-0.09%
2024/09/16	0	0.00	3	38.72	38.65	-3	1,031	-0.29%
2024/09/13	4	37.88	0	0.00	38.00	4	971	0.41%
2024/08/30	0	0.00	2	33.10	33.80	-2	796	-0.25%
2024/08/29	0	0.00	1	32.75	32.75	-1	767	-0.13%
2024/08/28	0	0.00	2	31.85	32.10	-2	755	-0.26%
2024/08/22	2	32.55	0	0.00	32.65	2	716	0.28%
2024/08/21	3	32.65	0	0.00	32.20	3	698	0.43%
2024/08/12	1	34.10	0	0.00	33.70	1	682	0.15%
2024/08/07	0	0.00	1	31.50	31.70	-1	662	-0.15%
2024/06/17	1	31.00	0	0.00	31.00	1	1,017	0.10%
2024/05/31	0	0.00	1	32.25	32.45	-1	1,095	-0.09%
2024/05/29	1	31.90	0	0.00	32.10	1	1,090	0.09%
2024/05/13	15	34.15	0	0.00	33.95	15	988	1.52%
2024/05/02	0	0.00	3	31.00	31.35	-3	709	-0.42%
2024/03/13	0	0.00	1	26.85	26.90	-1	343	-0.29%
2024/03/12	0	0.00	2	26.70	27.00	-2	344	-0.58%
2023/11/17	0	0.00	1	27.00	26.95	-1	1,109	-0.09%
2023/11/14	1	26.30	0	0.00	26.30	1	1,067	0.09%
2023/11/13	1	25.95	0	0.00	25.95	1	1,048	0.10%
2023/11/09	2	25.73	0	0.00	25.70	2	1,011	0.20%
2023/09/28	0	0.00	1	26.05	26.30	-1	1,050	-0.10%
2023/09/26	1	26.15	0	0.00	26.20	1	1,062	0.09%
2023/09/13	0	0.00	3	27.30	27.30	-3	1,110	-0.27%
2023/09/08	2	26.70	0	0.00	26.80	2	1,169	0.17%
2023/09/07	1	26.95	1	27.15	27.10	0	1,148	0.00%
2023/06/15	0	0.00	11	26.38	26.70	-11	717	-1.53%
2023/06/14	0	0.00	1	26.35	25.75	-1	678	-0.15%
2023/06/12	0	0.00	7	26.02	26.10	-7	632	-1.11%
2023/06/09	0	0.00	10	25.56	25.70	-10	592	-1.69%
2023/05/26	1	23.15	5	23.55	23.15	-4	470	-0.85%
2023/05/24	1	24.25	5	23.90	24.30	-4	442	-0.90%
2023/05/23	0	0.00	4	23.80	24.10	-4	429	-0.93%
2023/05/17	10	22.98	0	0.00	23.05	10	367	2.72%
2023/05/08	1	23.85	21	23.53	23.20	-20	275	-7.25%
2023/05/05	1	22.20	3	22.65	22.60	-2	207	-0.97%
2023/05/04	5	22.83	0	0.00	22.95	5	171	2.91%
2022/11/14	0	0.00	7	21.00	21.20	-7	172	-4.06%
2022/08/31	0	0.00	4	21.40	21.35	-4	112	-3.55%
2022/06/16	1	20.35	0	0.00	20.10	1	84	1.18%
2022/05/17	1	19.65	0	0.00	19.85	1	88	1.13%
2022/04/08	1	20.10	0	0.00	20.05	1	87	1.14%
2022/03/16	1	20.00	0	0.00	20.15	1	84	1.18%
2022/03/04	1	20.55	0	0.00	20.70	1	75	1.32%
2021/12/09	2	20.95	0	0.00	20.75	2	127	1.57%
2021/11/30	1	20.50	0	0.00	20.45	1	133	0.75%
2021/11/29	2	20.55	0	0.00	20.45	2	134	1.49%
2021/11/25	1	20.80	0	0.00	20.95	1	132	0.76%
2021/11/23	1	20.85	0	0.00	20.75	1	131	0.76%
2021/11/18	1	21.00	0	0.00	20.90	1	131	0.76%
2021/11/16	1	21.10	0	0.00	21.10	1	130	0.77%
2021/10/19	2	21.83	0	0.00	22.00	2	162	1.23%
2021/09/07	0	0.00	3	21.50	21.40	-3	660	-0.45%
2021/07/26	0	0.00	0.1	23.60	23.65	-0.1	798	-0.01%
2021/07/20	0	0.00	2	23.55	23.60	-2	821	-0.24%
2021/07/09	0	24.65	4	24.50	24.70	-4	924	-0.43%
2021/07/02	7.1	26.02	13	26.42	24.95	-5.9	900	-0.66%
2021/07/01	14	25.11	5	25.41	25.90	9	706	1.27%
2021/06/25	2	23.30	0	0.00	23.50	2	545	0.37%
2021/05/03	20	22.60	0	0.00	22.60	20	438	4.56%
2021/04/19	0	0.00	1	24.00	24.20	-1	346	-0.29%
2021/03/09	1	21.70	0	0.00	21.70	1	305	0.33%
2021/02/25	0	0.00	5	21.16	21.15	-5	309	-1.61%
2021/02/18	5	20.75	0	0.00	20.90	5	358	1.40%
2021/01/04	0	0.00	1	22.85	22.80	-1	310	-0.32%
2020/12/22	0	0.00	1	23.25	22.35	-1	287	-0.35%
2020/12/09	0	0.00	2	22.85	22.65	-2	266	-0.75%
2020/12/08	0	0.00	6	22.70	22.70	-6	266	-2.25%
2020/12/04	4	22.95	0	0.00	22.85	4	267	1.50%
2020/11/30	1	22.90	0.1	22.80	22.85	0.9	268	0.35%
2020/11/23	1	23.20	0	0.00	23.05	1	249	0.40%
2020/11/20	16	22.30	17	22.92	22.70	-1	225	-0.44%
2020/11/16	0	0.00	2	21.30	21.35	-2	207	-0.97%
2020/10/26	2	21.35	0	0.00	21.30	2	301	0.66%
2020/10/13	1	20.80	0	0.00	20.65	1	332	0.30%
2020/09/28	1	20.30	0	0.00	20.10	1	358	0.28%
2020/09/21	1	21.85	0	0.00	22.10	1	365	0.27%
2020/08/07	0	0.00	4	22.50	22.40	-4	890	-0.45%
2020/07/17	0	0.00	1	20.85	20.95	-1	1,480	-0.07%
2020/07/15	2	21.25	0	0.00	21.15	2	1,475	0.14%
2020/07/06	4	21.70	0	0.00	21.70	4	1,471	0.27%
2020/06/22	0	0.00	1	22.20	22.10	-1	1,438	-0.07%
2020/06/17	0	0.00	1	22.20	22.20	-1	1,418	-0.07%
2020/06/05	1	23.50	0	0.00	23.60	1	1,363	0.07%
2020/06/01	1	23.50	0	0.00	23.70	1	1,337	0.07%
2020/05/26	1	24.50	0	0.00	24.50	1	1,271	0.08%
2020/05/11	0	0.00	4	25.50	24.70	-4	798	-0.50%
2020/05/08	4	27.39	2	26.40	26.35	2	754	0.26%
2020/05/07	4	29.98	1	33.50	29.25	3	690	0.43%
2020/05/04	2	24.83	2	25.20	26.00	0	456	0.00%
2020/04/30	1	23.70	1	23.65	23.65	0	388	0.00%
2020/04/27	0	0.00	8	21.05	21.05	-8	206	-3.87%
2020/03/17	2	16.65	2	16.70	17.60	0	146	0.00%
2020/03/16	4	17.95	0	0.00	17.50	4	144	2.77%
2020/03/13	12	17.64	0	0.00	18.15	12	138	8.67%
2020/02/25	0	0.00	10	22.00	22.10	-10	109	-9.14%
2020/01/15	5	23.05	0	0.00	23.15	5	91	5.49%
2020/01/14	1	23.20	0	0.00	23.30	1	89	1.12%
2020/01/10	2	23.00	0	0.00	23.20	2	89	2.22%
2020/01/08	3	23.45	0	0.00	23.40	3	87	3.44%
2020/01/07	3	23.50	0	0.00	23.40	3	89	3.34%
2019/12/20	1	23.75	0	0.00	23.75	1	99	1.00%
2019/11/21	1	24.05	0	0.00	24.00	1	111	0.90%
2019/11/06	0	0.00	0.2	23.95	23.95	-0.2	131	-0.15%
2019/11/05	0	0.00	0.2	24.05	24.15	-0.2	130	-0.16%
2019/09/27	0	0.00	0.1	24.30	24.30	-0.1	142	-0.08%
2019/09/09	2	23.10	0	0.00	23.15	2	128	1.56%
2019/07/31	1	23.20	0	0.00	23.25	1	115	0.87%
2019/05/15	3	23.65	0	0.00	23.50	3	172	1.74%
2018/12/14	0	0.00	1	22.55	22.15	-1	147	-0.68%
2018/11/29	1	21.80	0	0.00	21.85	1	113	0.88%
2018/10/29	1	22.65	0	0.00	22.80	1	85	1.17%
2018/10/22	0	0.00	6	23.20	23.90	-6	86	-6.95%
2018/10/17	0	0.00	2	23.90	23.75	-2	84	-2.36%
2018/10/16	1	23.50	0	0.00	23.75	1	83	1.20%
2018/10/09	0	0.00	5	26.00	26.00	-5	74	-6.75%
2018/10/05	0	0.00	2	26.45	26.25	-2	72	-2.75%
2018/09/17	1	27.10	0	0.00	27.20	1	88	1.13%
2018/08/14	0	0.00	0.1	29.00	27.75	-0.1	93	-0.14%
2018/08/10	2	28.35	1	28.30	28.30	1	92	1.08%
2018/08/09	3	28.00	0	0.00	28.05	3	94	3.17%
2018/06/06	3	30.35	0	0.00	30.50	3	83	3.59%
2018/05/31	2	30.30	0	0.00	30.30	2	86	2.31%
2018/04/02	0	0.00	1	32.40	32.45	-1	83	-1.20%
2018/01/18	1	34.35	0	0.00	34.20	1	115	0.87%