• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003015.4515.50-303,041-0.99%
2024/11/19315.4500.0015.5533,2650.09%
2024/11/142015.05215.0515.05183,5560.51%
2024/11/121115.3000.0015.25113,5980.31%
2024/11/08515.7000.0015.4553,6050.14%
2024/11/051015.4500.0015.50103,6840.27%
2024/10/294015.4100.0015.40403,9351.02%
2024/10/254115.5500.0015.60413,9611.03%
2024/10/230.115.6500.0015.650.14,0080.00%
2024/10/211015.7200.0015.70104,0690.25%
2024/10/1700.000.115.8015.75-0.14,2680.00%
2024/10/1600.000.115.6015.55-0.15,0020.00%
2024/10/1500.000.115.7315.65-0.15,0900.00%
2024/10/1400.00015.7015.7005,1350.00%
2024/10/0900.00015.7515.6505,3060.00%
2024/10/0100.00016.3016.2006,0250.00%
2024/09/2700.00116.3016.40-16,667-0.01%
2024/09/26516.05116.1016.0046,5970.06%
2024/09/2500.00215.9516.00-26,588-0.03%
2024/09/2300.00016.0515.8506,5850.00%
2024/09/19516.0700.0016.0556,5300.08%
2024/09/1600.00016.1016.1506,8230.00%
2024/09/1300.00015.9015.9006,8290.00%
2024/09/101015.751015.6515.6506,8400.00%
2024/09/0600.00415.6615.75-46,744-0.06%
2024/09/04515.50215.5515.4036,6810.05%
2024/08/290.116.1500.0016.100.16,7220.00%
2024/08/28416.1500.0016.0546,7470.06%
2024/08/26116.90517.0716.90-46,739-0.06%
2024/08/235016.87417.0816.85466,5400.70%
2024/08/2200.0012117.0217.30-1216,292-1.92% 大賣/鉅額交易
2024/08/212116.2200.0016.45216,0110.35%
2024/08/20016.20116.5016.95-15,803-0.02%
2024/08/160.116.3500.0016.150.15,5980.00%
2024/08/1500.00516.1016.10-55,621-0.09%
2024/08/1400.001316.1016.10-135,624-0.23%
2024/08/131016.001016.1016.0005,6380.00%
2024/08/1241.216.0800.0016.1041.25,6930.72%
2024/08/091015.9000.0015.90105,6920.18%
2024/08/082315.69515.7015.70185,7230.31%
2024/08/07815.97216.0016.0065,7340.10%
2024/08/061215.0000.0015.40125,7610.21%
2024/08/0510015.571515.3015.40855,7391.48%
2024/08/0212217.081016.9516.901125,6691.98% 大買/鉅額交易
2024/08/0100.006017.5517.50-605,674-1.06%
2024/07/312217.1800.0017.15225,6920.39%
2024/07/3000.00417.0517.35-45,735-0.07%
2024/07/29017.3500.0017.2505,7990.00%
2024/07/23117.50117.4517.4505,9540.00%
2024/07/22517.3514817.2917.35-1435,990-2.39% 大賣/鉅額交易
2024/07/19118.2000.0017.6016,0080.02%
2024/07/18118.005.418.0518.20-4.45,947-0.07%
2024/07/1779.518.334918.6118.3030.55,8890.52%
2024/07/1600.002117.8617.95-215,268-0.40%
2024/07/152217.672917.6517.65-75,243-0.13%
2024/07/12117.456117.8717.95-605,243-1.14%
2024/07/11217.50117.6017.4515,1620.02%
2024/07/10317.7300.0017.6035,1490.06%
2024/07/094117.5900.0017.60415,0570.81%
2024/07/08918.35318.3217.9565,0060.12%
2024/07/052.517.621617.7617.75-13.54,594-0.29%
2024/07/041017.701617.1617.50-64,453-0.13%
2024/07/0300.00716.5016.75-73,841-0.18%
2024/06/2800.00516.6516.65-53,781-0.13%
2024/06/27116.5000.0016.5513,7730.03%
2024/06/261616.77216.6516.60143,7510.37%
2024/06/2500.00616.7016.85-63,733-0.16%
2024/06/2400.002216.9516.90-223,696-0.60%
2024/06/2100.002916.9016.80-293,510-0.83%
2024/06/2000.001016.6016.60-103,405-0.29%
2024/06/18416.4000.0016.4043,3880.12%
2024/06/17316.4500.0016.5033,3950.09%
2024/06/142016.4500.0016.45203,3880.59%
2024/06/132216.4300.0016.40223,3930.65%
2024/06/122016.5000.0016.50203,4180.59%
2024/06/0700.00516.6516.65-53,495-0.14%
2024/06/065316.4600.0016.40533,5001.51%
2024/06/0400.001016.7516.85-103,553-0.28%
2024/06/03516.9000.0016.9053,6520.14%
2024/05/302616.5100.0016.50264,5120.58%
2024/05/294016.5800.0016.45404,7800.84%
2024/05/24316.3500.0016.4034,7560.06%
2024/05/23116.4500.0016.4014,7440.02%
2024/05/213216.71316.6316.75294,6920.62%
2024/05/2000.002616.9217.05-264,661-0.56%
2024/05/161016.8500.0016.85104,7860.21%
2024/05/151116.6500.0016.60114,7290.23%
2024/05/0900.00316.9516.80-34,552-0.07%
2024/05/065017.1400.0017.05504,4141.13%
2024/05/03217.2500.0017.2524,3600.05%
2024/05/02617.2000.0017.2064,3000.14%
2024/04/3000.00517.1017.10-54,192-0.12%
2024/04/295017.164417.1617.2564,1380.14%
2024/04/2600.00116.7516.90-13,964-0.03%
2024/04/2200.002816.5916.55-283,837-0.73%
2024/04/1800.00516.3016.40-53,646-0.14%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/101016.0500.0016.15103,4440.29%
2024/03/26115.7000.0015.5513,4270.03%
2024/03/252015.7500.0015.70203,4100.59%
2024/03/222015.80815.7915.80123,4070.35%
2024/03/2000.00515.8015.75-53,409-0.15%
2024/03/191015.9500.0015.95103,3860.30%
2024/03/181016.0500.0016.05103,3790.30%
2024/03/1400.001015.9515.95-103,337-0.30%
2024/03/1300.00316.0015.95-33,322-0.09%
2024/03/08516.0500.0016.0553,2150.16%
2024/03/07416.3800.0016.3543,1410.13%
2024/03/061116.69616.9316.9552,9910.17%
2024/03/055316.64617.0516.85472,7421.71%
2024/03/04515.7500.0015.9551,9810.25%
2024/02/2000.00115.7015.75-11,642-0.06%
2024/02/1900.00115.7015.75-11,591-0.06%
2024/02/1500.005.414.9015.00-5.41,470-0.37%
2024/02/0200.00215.0515.10-21,458-0.14%
2024/01/23114.8500.0014.8511,5150.07%
2024/01/22114.7000.0014.8011,5180.07%
2024/01/17114.9000.0014.8011,4700.07%
2024/01/16115.151015.2015.15-91,404-0.64%
2024/01/08315.6500.0015.6531,3680.22%
2024/01/0500.00115.6015.65-11,359-0.07%
2024/01/04815.6800.0015.6081,3450.59%
2024/01/0200.00115.6015.60-11,344-0.07%
2023/12/22215.5000.0015.5021,3590.15%
2023/12/1100.000.215.4515.40-0.21,413-0.01%
2023/12/072015.501015.5015.45101,3990.71%
2023/12/061515.6000.0015.55151,4051.07%
2023/12/051515.6000.0015.70151,3941.08%
2023/11/2800.00115.6515.65-11,452-0.07%
2023/11/241515.6500.0015.60151,6280.92%
2023/11/1700.00115.3515.35-11,690-0.06%
2023/11/14115.1000.0015.0511,6920.06%
2023/11/091115.3000.0015.20111,7680.62%
2023/10/20115.2500.0015.3511,8120.06%
2023/10/1100.001015.3015.35-101,839-0.54%
2023/10/031015.4500.0015.50101,8780.53%
2023/09/26115.2500.0015.2011,8250.05%
2023/09/21215.63115.6515.4011,8270.05%
2023/09/19215.3500.0015.4021,7220.12%
2023/09/11515.0500.0015.0551,9480.26%
2023/09/01215.6000.0015.6021,9460.10%
2023/08/31115.7000.0015.6511,9390.05%
2023/08/28116.2500.0016.3511,8210.05%
2023/08/24216.3500.0016.4021,8190.11%
2023/08/22216.3800.0016.3521,8070.11%
2023/08/16416.4400.0016.4041,7610.23%
2023/08/15216.8000.0016.7521,7350.12%
2023/08/14116.8500.0016.8011,7660.06%
2023/07/3100.00217.2817.15-21,936-0.10%
2023/07/21417.2000.0017.1041,9420.21%
2023/07/18117.1000.0017.0512,1670.05%
2023/07/1400.00316.8516.95-32,301-0.13%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/07116.9500.0017.0012,3740.04%
2023/06/28317.1500.0017.1532,3850.13%
2023/06/21217.20117.2017.2012,4010.04%
2023/06/20317.1200.0017.2532,4060.12%
2023/06/1600.00817.0517.30-82,260-0.35%
2023/06/1500.00217.1017.00-22,211-0.09%
2023/06/1400.00117.1017.15-12,189-0.05%
2023/06/1300.00217.2017.25-22,163-0.09%
2023/06/12117.4000.0017.4012,1600.05%
2023/06/05417.5300.0017.5042,2850.17%
2023/06/01517.0500.0017.1052,2790.22%
2023/05/30117.0500.0017.1012,2850.04%
2023/05/250.117.3000.0017.200.12,2830.00%
2023/05/2200.00117.1017.15-12,305-0.04%
2023/05/19117.1000.0017.1512,2970.04%
2023/05/1700.00217.1017.25-22,248-0.09%
2023/05/16516.9000.0016.9552,2250.22%
2023/05/1500.00216.8516.85-22,202-0.09%
2023/05/12217.051417.0816.90-122,221-0.54%
2023/05/11217.051417.0817.00-122,296-0.52%
2023/05/090.417.3500.0017.350.42,3730.02%
2023/05/05117.600.217.6017.600.82,3870.03%
2023/05/020.217.70317.6017.60-2.82,468-0.11%
2023/04/26317.45117.4517.5522,4660.08%
2023/04/25317.7000.0017.5532,4530.12%
2023/04/21717.96117.8017.8062,3950.25%
2023/04/20518.0000.0018.1052,2420.22%
2023/04/1900.000.117.9517.80-0.12,1350.00%
2023/04/180.118.05317.9517.90-2.92,104-0.14%
2023/04/113.117.9500.0017.953.12,0070.15%
2023/04/07217.9500.0017.9022,0090.10%
2023/03/27218.0000.0018.0022,4710.08%
2023/03/220.917.9500.0017.850.92,5220.04%
2023/03/2100.002017.8017.80-202,532-0.79%
2023/03/20317.7000.0017.8032,5830.12%
2023/03/15418.0500.0017.9542,5320.16%
2023/03/1400.00118.0518.05-12,515-0.04%
2023/03/102018.2600.0018.40202,4690.81%
2023/03/09118.3500.0018.4512,5510.04%
2023/03/07118.4500.0018.5512,5700.04%
2023/03/06318.3500.0018.4532,5450.12%
2023/02/2300.00518.2018.15-52,686-0.19%
2023/02/22118.0500.0018.1512,6960.04%
2023/02/21118.1500.0018.2012,6980.04%
2023/02/17318.0000.0018.0532,7870.11%
2023/02/16218.0500.0018.0522,8630.07%
2023/02/14517.9500.0018.0052,8640.17%
2023/02/0800.00818.4118.60-82,747-0.29%
2023/02/06118.10518.1018.15-42,617-0.15%
2023/01/3100.00218.0017.95-22,480-0.08%
2022/12/29117.4500.0017.5012,5090.04%
2022/12/28217.8000.0017.6522,5120.08%
2022/12/26717.8400.0017.8572,5200.28%
2022/12/23517.7000.0017.9052,5380.20%
2022/12/21518.10518.0017.9002,5350.00%
2022/12/2000.001117.7917.95-112,451-0.45%
2022/12/19718.06817.9518.00-12,392-0.04%
2022/12/12816.9500.0017.1082,0620.39%
2022/12/0200.00217.8517.75-21,999-0.10%
2022/12/01217.85217.9017.9001,9920.00%
2022/11/30217.9000.0017.7521,9010.11%
2022/11/28117.60217.4517.50-11,871-0.05%
2022/11/25117.80117.5517.5501,8880.00%
2022/11/23117.4000.0017.4511,9260.05%
2022/11/21217.83817.6617.55-62,061-0.29%
2022/11/1700.00217.1517.30-22,085-0.10%
2022/11/1500.00317.3017.35-32,061-0.15%
2022/11/1400.004.117.3517.35-4.11,994-0.21%
2022/11/10316.7500.0016.7531,9260.16%
2022/11/09616.9000.0016.8561,9460.31%
2022/11/080.116.9500.0016.800.11,9610.01%
2022/11/0700.00216.4516.50-21,965-0.10%
2022/10/13215.7000.0015.7522,0480.10%
2022/10/11116.40116.4016.3002,0000.00%
2022/10/07316.7000.0016.8031,9870.15%
2022/10/04316.7000.0016.8032,0250.15%
2022/09/26316.6000.0016.6032,0010.15%
2022/09/0700.00317.1517.05-32,107-0.14%
2022/09/0500.00517.4517.45-52,095-0.24%
2022/09/02117.6500.0017.6512,0850.05%
2022/08/30517.9000.0018.0052,0080.25%
2022/08/2600.000.119.7019.60-0.11,7940.00%
2022/08/250.419.7500.0019.700.41,7480.03%
2022/08/2400.00119.7519.75-11,706-0.06%
2022/08/23219.2500.0019.2021,6710.12%
2022/08/10518.8000.0018.7051,6780.30%
2022/08/09418.5500.0018.5541,6720.24%
2022/08/0400.00118.0018.00-11,729-0.06%
2022/07/2100.00217.9518.00-21,987-0.10%
2022/07/1400.00117.5017.55-12,114-0.05%
2022/06/22118.5500.0018.5012,7320.04%
2022/06/2100.00118.8018.80-12,727-0.04%
2022/06/20418.6000.0018.5042,7410.15%
2022/06/17418.8500.0018.8542,7270.15%
2022/06/1000.00319.4019.50-33,009-0.10%
2022/06/08519.4500.0019.5553,1090.16%
2022/06/0700.00119.4519.40-13,142-0.03%
2022/06/0600.00319.5019.40-33,185-0.09%
2022/06/01119.5000.0019.5513,3340.03%
2022/05/311.119.5500.0019.351.13,3590.03%
2022/05/3000.00519.3019.30-53,323-0.15%
2022/05/24618.9500.0018.8063,5270.17%
2022/05/2000.001419.0519.00-143,715-0.38%
2022/05/1900.00218.8019.00-23,773-0.05%
2022/05/16118.8000.0018.7513,8950.03%
2022/05/12118.45718.8518.45-63,915-0.15%
2022/04/25519.8700.0019.8553,8330.13%
2022/04/22120.2000.0020.2513,7900.03%
2022/04/15620.3000.0020.2063,7540.16%
2022/04/1400.00120.3520.35-13,759-0.03%
2022/03/31120.9000.0020.9513,3800.03%
2022/03/3000.00120.8520.80-13,382-0.03%
2022/03/2800.00320.8020.95-33,415-0.09%
2022/03/2500.00121.2521.20-13,394-0.03%
2022/03/2400.00121.3021.35-13,387-0.03%
2022/03/1600.00120.9020.75-13,332-0.03%
2022/03/15220.8000.0020.7523,3360.06%
2022/03/14121.0000.0021.0013,3010.03%
2022/03/1000.00120.4520.45-13,253-0.03%
2022/03/09120.10220.2020.25-13,234-0.03%
2022/03/07120.65220.4020.40-13,175-0.03%
2022/03/0200.00120.7520.95-13,153-0.03%
2022/03/01220.78121.0020.8513,1140.03%
2022/02/25120.4000.0020.3013,0250.03%
2022/02/24220.78320.4520.30-12,994-0.03%
2022/02/23320.55720.7820.75-42,950-0.14%
2022/02/1700.00220.0020.05-22,839-0.07%
2022/02/1500.000.119.8019.75-0.12,8760.00%
2022/02/1000.00119.6519.60-13,159-0.03%
2022/02/08519.5500.0019.6553,1760.16%
2022/01/2600.000.119.2019.20-0.13,2840.00%
2022/01/191.119.45219.4319.35-13,255-0.03%
2022/01/12119.4500.0019.5013,3090.03%
2022/01/07119.8500.0019.8013,3440.03%
2021/12/3000.00120.1520.20-13,502-0.03%
2021/12/2200.00220.0520.05-25,215-0.04%
2021/12/170.119.800.120.0019.9005,4240.00%
2021/12/1300.00219.9519.95-25,817-0.03%
2021/12/1000.00219.9519.95-25,918-0.03%
2021/12/0900.00119.7519.90-15,922-0.02%
2021/12/0600.00519.6519.65-55,919-0.08%
2021/11/2500.001019.9520.00-106,118-0.16%
2021/11/2400.00220.0020.05-26,286-0.03%
2021/11/1900.00120.0520.00-16,596-0.02%
2021/11/1800.00120.1020.10-16,637-0.02%
2021/11/1600.00119.8019.85-16,617-0.02%
2021/11/1500.00220.0020.00-26,631-0.03%
2021/11/1100.000.119.8520.10-0.16,6690.00%
2021/11/1000.00519.8519.60-56,616-0.08%
2021/11/04119.45119.3019.3506,5130.00%
2021/11/03118.9500.0019.0516,4410.02%
2021/10/2900.001018.8518.85-106,518-0.15%
2021/10/28118.8500.0018.8516,5140.02%
2021/10/2600.00119.0518.95-16,620-0.02%
2021/10/22118.9000.0018.8016,7150.01%
2021/10/1800.001019.0519.15-106,980-0.14%
2021/10/15518.8000.0018.7557,1060.07%
2021/10/13318.5300.0018.5537,2820.04%
2021/10/121018.9000.0018.70107,3970.14%
2021/10/07119.45119.4519.4507,5920.00%
2021/10/0660.119.545119.2519.259.17,9810.11%
2021/10/05218.5000.0019.2027,9920.03%
2021/10/04118.95418.9618.90-38,106-0.04%
2021/10/01719.40119.2519.3068,2530.07%
2021/09/301721.201921.1520.50-28,104-0.02%
2021/09/28320.42120.3520.3027,6150.03%
2021/09/27620.18120.3520.3558,4620.06%
2021/09/23519.80119.9519.8549,3510.04%
2021/09/22319.3000.0019.4039,4750.03%
2021/09/1700.00319.9720.00-39,717-0.03%
2021/09/160.120.0023.120.3220.35-239,741-0.24%
2021/09/151219.991119.8919.7519,6840.01%
2021/09/1300.00119.6519.70-110,093-0.01%
2021/09/06119.2000.0019.15110,6790.01%
2021/09/014019.7800.0019.704011,0940.36%
2021/08/26320.7500.0020.75312,5680.02%
2021/08/231019.8000.0019.851013,8610.07%
2021/08/1800.00219.8019.85-214,777-0.01%
2021/08/110.120.420.120.6520.20017,6930.00%
2021/08/1000.002020.4020.25-2018,064-0.11%
2021/08/0900.001020.7020.35-1018,620-0.05%
2021/08/06220.853020.7120.65-2819,144-0.15%
2021/08/05320.601020.7320.80-720,008-0.03%
2021/08/0400.003320.6420.65-3320,745-0.16%
2021/07/3000.00120.5020.55-124,2540.00%
2021/07/2900.00120.5520.50-124,9050.00%
2021/07/28119.752020.1520.15-1925,653-0.07%
2021/07/27120.2500.0020.25127,3980.00%
2021/07/26120.5500.0020.60128,8910.00%
2021/07/21720.182720.1520.10-2032,822-0.06%
2021/07/201021.0000.0020.851033,0610.03%
2021/07/1910.120.90521.3021.305.133,4320.02%
2021/07/16321.1500.0021.15334,4980.01%
2021/07/15521.1500.0021.50535,1700.01%
2021/07/14220.70520.7520.95-335,526-0.01%
2021/07/130.121.10621.7221.10-5.936,397-0.02%
2021/07/122022.181222.0922.05836,7100.02%
2021/07/080.122.452122.3022.50-20.937,392-0.06%
2021/07/072521.94722.0422.001837,9800.05%
2021/07/062322.171422.3022.40938,3060.02%
2021/07/052122.20122.2521.902038,3140.05%
2021/07/021722.73623.4022.251138,7900.03%
2021/07/013122.66623.3122.352538,2530.07%
2021/06/304022.685522.2222.75-1538,511-0.04%
2021/06/292622.1800.0021.902638,3130.07%
2021/06/28122.35222.4522.50-138,4520.00%
2021/06/2500.00222.1021.95-238,652-0.01%
2021/06/24122.2500.0022.05140,2570.00%
2021/06/231122.131121.6521.70041,9120.00%
2021/06/22121.903221.8421.90-3142,511-0.07%
2021/06/211520.9300.0020.901542,4770.04%
2021/06/1800.00121.5521.20-142,3680.00%
2021/06/1700.00321.0021.75-342,337-0.01%
2021/06/161321.371521.2021.15-242,2940.00%
2021/06/15621.0800.0021.35642,2460.01%
2021/06/101121.40521.3021.75642,1890.01%
2021/06/09421.75821.9621.75-442,060-0.01%
2021/06/0800.001622.2322.25-1641,976-0.04%
2021/06/071022.85222.8822.30842,0640.02%
2021/06/04822.71122.6022.70741,8580.02%
2021/06/03123.551023.7523.30-941,603-0.02%
2021/06/02922.911322.4222.70-440,838-0.01%
2021/06/011021.553121.9521.95-2139,963-0.05%
2021/05/312621.49421.4521.552239,8060.06%
2021/05/281021.451221.4121.50-239,497-0.01%
2021/05/27521.20321.5321.05239,3610.01%
2021/05/261721.351521.0721.25239,6670.01%
2021/05/253021.282621.3820.80439,4470.01%
2021/05/244221.772421.7421.351838,7830.05%
2021/05/21720.713320.4520.80-2637,985-0.07%
2021/05/201519.701019.8319.85537,4330.01%
2021/05/191419.761219.7920.00237,2070.01%
2021/05/181319.191018.8119.55336,8950.01%
2021/05/171917.661117.9317.80836,5580.02%
2021/05/143218.77819.6619.152436,0210.07%
2021/05/132019.321819.5719.15235,4820.01%
2021/05/121722.333021.6921.15-1334,630-0.04%
2021/05/113525.106624.7323.50-3133,872-0.09%
2021/05/1013524.1411423.9524.202131,9410.07% 大買/大賣/
2021/05/071223.20622.6822.60631,0980.02%
2021/05/06523.521723.8423.35-1230,433-0.04%
2021/05/057023.256823.2222.90229,7700.01%
2021/05/049725.19146.124.7122.65-49.129,055-0.17% 大賣/
2021/05/03165.125.148424.8424.4081.127,5210.29% 大買/
2021/04/294524.8414324.8824.15-9826,053-0.38% 大賣/
2021/04/2828823.3420323.3424.058524,6380.34% 大買/大賣/
2021/04/274221.852421.7121.901822,9930.08%
2021/04/261120.63520.8521.30622,1290.03%
2021/04/231620.563320.6520.60-1721,802-0.08%
2021/04/221821.621621.8421.35221,5760.01%
2021/04/213220.953420.7821.20-220,463-0.01%
2021/04/203720.255020.1720.25-1319,855-0.07%
2021/04/1980.220.4914820.5020.75-67.819,556-0.35% 大賣/
2021/04/1610819.804719.7819.956118,6680.33% 大買/
2021/04/158119.163719.1019.054418,2000.24%
2021/04/14818.772019.2318.65-1218,027-0.07%
2021/04/131919.466719.3819.25-4818,434-0.26%
2021/04/126618.812618.6918.854018,0200.22%
2021/04/096818.536218.3218.30617,9750.03%
2021/04/085318.675418.8318.60-117,807-0.01%
2021/04/077218.257318.1618.15-117,484-0.01%
2021/04/062518.01618.0318.301918,0370.11%
2021/04/01417.331417.3517.55-1017,530-0.06%
2021/03/3147.217.394317.3617.504.218,9140.02%
2021/03/30917.18317.1817.30619,5860.03%
2021/03/2997.817.627017.5017.5027.819,1550.15%
2021/03/2615416.0625116.3316.75-9717,826-0.54% 大買/大賣/
2021/03/258115.253015.2515.255116,2650.31%
2021/03/243015.0500.0015.053015,4930.19%
2021/03/23314.6700.0014.50315,1960.02%
2021/03/2200.001014.4014.65-1015,187-0.07%
2021/03/1900.00314.3014.45-315,126-0.02%
2021/03/1700.001014.5514.45-1015,131-0.07%
2021/03/151514.8000.0014.751515,0640.10%
2021/03/0900.000.114.8014.85-0.114,8370.00%
2021/03/080.114.600.114.8014.850.114,9430.00%
2021/03/040.114.5010.414.5014.60-10.314,986-0.07%
2021/03/0300.00214.4514.45-214,862-0.01%
2021/02/263214.503314.4014.55-114,690-0.01%
2021/02/250.414.4000.0014.450.414,1440.00%
2021/02/2300.00214.0514.15-214,016-0.01%
2021/02/191713.7800.0013.851713,8840.12%
2021/02/18113.600.613.6513.600.413,7240.00%
2021/02/170.213.3000.0013.400.213,6710.00%
2021/02/05113.00113.0513.00013,6700.00%
2021/01/2800.00212.6512.70-213,807-0.01%
2021/01/251213.21113.2013.151113,7620.08%
2021/01/2200.00112.8012.80-113,771-0.01%
2021/01/190.213.1500.0013.200.213,7570.00%
2021/01/1800.00512.8013.00-513,716-0.04%
2021/01/1300.00513.4013.60-513,345-0.04%
2021/01/1200.001313.8513.60-1313,137-0.10%
2021/01/11114.0500.0014.25113,0140.01%
2021/01/080.214.0000.0013.900.213,2030.00%
2021/01/0700.00114.4014.40-112,954-0.01%
2021/01/061015.0500.0014.801012,7000.08%
2021/01/0500.00416.3016.30-411,739-0.03%
2020/12/3025.114.821114.8214.5014.110,6730.13%
2020/12/292315.061914.9514.90410,2590.04%
2020/12/28414.151014.2014.25-69,424-0.06%
2020/12/254814.4837.114.4914.3510.99,0050.12%
2020/12/242.113.542613.9514.05-23.97,387-0.32%
2020/12/225013.0700.0012.70506,3800.78%
2020/12/0300.002012.3512.35-206,096-0.33%
2020/12/0200.00112.5512.50-16,154-0.02%
2020/11/3000.00912.3512.55-96,175-0.15%
2020/11/262012.153112.2012.15-116,174-0.18%
2020/11/23112.201212.1012.05-116,286-0.17%
2020/11/2000.001311.9111.85-136,134-0.21%
2020/11/161011.9000.0011.85106,3080.16%
2020/11/1200.00511.9511.85-56,701-0.07%
2020/11/1140.111.95312.0711.9537.17,0200.53%
2020/11/1000.001511.7011.70-156,834-0.22%
2020/11/0900.003011.6711.60-306,766-0.44%
2020/11/0500.00511.5511.55-56,668-0.07%
2020/11/0400.00611.5011.50-66,693-0.09%
2020/11/0300.001011.4511.50-106,660-0.15%
2020/11/021511.3700.0011.40156,6330.23%
2020/10/30611.542611.6011.55-206,589-0.30%
2020/10/291111.44111.4011.45106,3090.16%
2020/10/2800.001511.3811.30-156,318-0.24%
2020/10/27511.2500.0011.2556,2200.08%
2020/10/222011.2100.0011.15206,1300.33%
2020/10/201011.1500.0011.20106,1200.16%
2020/10/1600.001011.3011.30-106,181-0.16%
2020/10/131510.951511.0011.0005,7910.00%
2020/10/121011.20111.1011.0595,8420.15%
2020/10/0800.00211.0511.15-25,827-0.03%
2020/10/05211.2500.0011.2525,7590.03%
2020/09/2900.00110.9510.95-15,668-0.02%
2020/09/2400.00511.0510.70-55,688-0.09%
2020/09/22111.30511.3011.30-45,733-0.07%
2020/09/1800.001011.6011.45-105,662-0.18%
2020/09/161011.4500.0011.40105,6700.18%
2020/09/152811.5000.0011.50285,7940.48%
2020/09/141011.5300.0011.50105,9420.17%
2020/09/1000.002011.7011.80-206,089-0.33%
2020/09/093211.531011.6511.70226,0100.37%
2020/09/081211.724511.7011.70-336,033-0.55%
2020/09/072011.204011.4311.40-205,749-0.35%
2020/09/042011.2500.0011.25205,6350.35%
2020/09/034211.204111.3811.4015,5760.02%
2020/09/022011.2500.0011.15205,2720.38%
2020/09/012711.4800.0011.40275,1110.53%
2020/08/31212.25112.1512.2014,9810.02%
2020/08/28112.2000.0012.2014,9130.02%
2020/08/271012.14312.1512.2074,8510.14%
2020/08/26312.251512.2512.20-124,769-0.25%
2020/08/241511.9500.0011.95154,6850.32%
2020/08/20212.10411.8011.85-24,675-0.04%
2020/08/191212.2900.0012.25124,5200.27%
2020/08/181012.10412.0012.0064,3170.14%
2020/08/17312.20212.4012.3514,0580.02%
2020/08/1200.00111.5511.55-13,718-0.03%
2020/08/1000.00111.6011.55-13,775-0.03%
2020/08/0600.00111.4511.40-13,766-0.03%
2020/08/03511.7000.0011.7053,9520.13%
2020/07/2200.001311.7911.65-134,794-0.27%
2020/07/21111.7000.0011.6014,6630.02%
2020/07/1600.00611.7011.70-64,686-0.13%
2020/07/0700.00111.7011.60-14,783-0.02%
2020/07/0600.001011.7511.80-104,776-0.21%
2020/07/031011.7500.0011.75104,7500.21%
2020/07/021111.7700.0011.70114,6570.24%
2020/06/2900.00211.2011.20-24,466-0.04%
2020/06/23311.5000.0011.5534,4260.07%
2020/06/2200.001011.8511.60-104,373-0.23%
2020/06/1800.00311.1511.15-34,054-0.07%
2020/06/171011.1500.0011.20104,0110.25%
2020/06/151011.001111.0910.85-13,823-0.03%
2020/06/0900.002011.3011.25-203,838-0.52%
2020/06/0500.00211.2011.25-23,867-0.05%
2020/06/04111.20711.1911.15-63,780-0.16%
2020/06/0300.00211.1511.10-23,799-0.05%
2020/06/0200.00810.9510.95-83,947-0.20%
2020/06/0100.00410.9010.95-43,956-0.10%
2020/05/29210.8500.0010.8023,9660.05%
2020/05/28711.15310.9510.9543,9510.10%
2020/05/272511.06211.0511.10233,9680.58%
2020/05/251211.0000.0011.00123,9750.30%
2020/05/22110.8000.0010.8014,0140.02%
2020/05/191211.0600.0011.05124,0660.30%
2020/05/151011.0000.0010.85104,1590.24%
2020/05/14210.9500.0010.9024,1500.05%
2020/05/1300.00111.1011.10-14,136-0.02%
2020/05/12510.95111.0011.0044,1430.10%
2020/05/08111.601511.8011.55-144,021-0.35%
2020/05/07212.052011.8811.85-184,141-0.43%
2020/05/062612.352212.2412.0544,1140.10%
2020/05/051011.3000.0011.85103,6390.27%
2020/04/291810.7800.0010.75184,2690.42%
2020/04/28510.5500.0010.5554,1930.12%
2020/04/27210.6500.0010.6524,1910.05%
2020/03/2700.00210.1510.15-23,999-0.05%
2020/03/0900.00212.1011.95-23,648-0.05%
2020/03/06212.5300.0012.4523,5860.06%
2020/03/0200.00412.0012.20-43,342-0.12%
2020/02/27212.55212.2512.2503,3080.00%
2020/02/2600.00612.4412.45-63,281-0.18%
2020/02/25912.68312.4012.4063,2460.18%
2020/02/2100.00212.3012.35-23,123-0.06%
2020/02/1900.00312.4512.30-33,160-0.09%
2020/02/1300.00812.4612.30-83,060-0.26%
2020/02/10912.6900.0012.5593,0490.30%
2020/02/07212.30212.3012.3002,8690.00%
2020/02/0500.002412.2412.10-242,777-0.86%
2020/02/043513.192213.0412.95132,6030.50%
2020/02/03812.51212.7012.7562,0580.29%
2020/01/1700.001012.4012.45-101,777-0.56%
2020/01/1600.00612.5512.50-61,764-0.34%
2020/01/0700.00511.9011.95-51,798-0.28%
2020/01/021012.1000.0012.30101,8250.55%
2019/12/2000.00512.1512.00-51,713-0.29%
2019/12/1900.00112.1512.15-11,689-0.06%
2019/12/17111.951511.9512.00-141,671-0.84%
2019/12/13511.7000.0011.7051,6380.31%
2019/11/26111.7000.0011.6511,7570.06%
2019/11/2100.00811.7311.75-81,863-0.43%
2019/11/1900.000.411.9012.00-0.41,870-0.02%
2019/11/15511.6000.0011.6051,8510.27%
2019/11/1200.00211.2511.30-21,776-0.11%
2019/11/06511.2500.0011.2051,7540.28%
2019/10/2900.00211.2011.15-21,834-0.11%
2019/10/2800.00211.1511.15-21,829-0.11%
2019/10/15211.05111.0511.0011,9010.05%
2019/10/0800.001211.4011.40-121,862-0.64%
2019/10/031211.3500.0011.35121,9970.60%
2019/09/25211.601511.5511.55-132,060-0.63%
2019/09/2010.411.6000.0011.6510.42,1390.48%
2019/09/19111.4500.0011.4512,1140.05%
2019/09/17211.2000.0011.2522,1390.09%
2019/09/1100.001.111.5911.50-1.12,035-0.05%
2019/09/0900.00211.7011.65-22,036-0.10%
2019/08/301511.75211.6511.65132,0580.63%
2019/08/2800.001511.6511.60-152,068-0.73%
2019/08/271612.5900.0012.50162,0000.80%
2019/08/2300.001012.7012.65-101,950-0.51%
2019/08/221112.5500.0012.70111,9740.56%
2019/08/2100.002.112.6012.65-2.11,971-0.11%
2019/08/14612.7500.0012.8061,9070.31%
2019/08/13312.8500.0012.7531,8900.16%
2019/08/07312.7500.0012.7031,9120.16%
2019/08/05312.9000.0012.9031,9700.15%
2019/08/02513.0000.0013.0051,9700.25%
2019/07/2500.00213.0013.15-21,995-0.10%
2019/07/241213.2000.0013.15121,9960.60%
2019/07/19213.3500.0013.3021,9530.10%
2019/07/18313.2500.0013.3031,9100.16%
2019/07/10513.9500.0013.9551,8890.26%
2019/07/0300.00113.8013.75-12,029-0.05%
2019/06/24113.50213.6513.65-12,279-0.04%
2019/06/201013.3000.0013.30102,3130.43%
2019/05/30413.5400.0013.5043,1260.13%
2019/05/2000.00513.2013.20-53,291-0.15%
2019/05/17513.2500.0013.1053,3690.15%
2019/05/16513.00513.2013.1003,3690.00%
2019/04/0100.00213.9813.85-22,852-0.07%
2019/03/28113.9000.0013.9012,9120.03%
2019/03/261013.9500.0013.80102,8620.35%
2019/03/2100.00113.8013.85-12,733-0.04%
2019/03/1500.00614.1514.00-62,692-0.22%
2019/03/1400.001214.1013.95-122,639-0.45%
2019/03/12814.11313.9313.9052,4960.20%
2019/03/051213.3000.0013.30122,2320.54%
2019/02/2700.00213.1013.10-22,181-0.09%
2019/02/21113.1500.0013.0512,1870.05%
2019/02/1900.001013.0013.10-102,099-0.48%
2019/02/1800.00212.7512.70-22,071-0.10%
2019/02/1500.00612.4312.50-62,046-0.29%
2019/01/0900.00311.9011.95-32,060-0.15%
2018/12/24311.9800.0011.9032,3670.13%
2018/12/1400.00511.7011.70-52,349-0.21%
2018/12/1300.001011.8011.85-102,397-0.42%
2018/12/0600.00211.3511.25-22,416-0.08%
2018/12/0400.00111.4011.40-12,564-0.04%
2018/12/0300.00311.5011.50-32,630-0.11%
2018/11/30311.0000.0011.0032,6330.11%
2018/11/26511.4500.0011.3052,7160.18%
2018/11/1600.001011.6011.60-103,903-0.26%
2018/11/141011.2000.0011.20104,0820.24%
2018/11/081011.0000.0011.10104,3630.23%
2018/11/0600.00210.6510.65-24,474-0.04%
2018/11/01210.3500.0010.4024,5570.04%
2018/10/17211.2000.0011.1525,0700.04%
2018/10/1600.00411.5011.50-45,206-0.08%
2018/10/12511.0400.0011.2555,6170.09%
2018/10/051012.00312.2012.0075,6280.12%
2018/10/04312.1500.0012.3035,6650.05%
2018/09/2500.00312.6012.55-35,919-0.05%
2018/09/19312.25612.3012.35-36,012-0.05%
2018/09/13712.3400.0012.4576,0140.12%
2018/09/11312.50312.4512.5006,0740.00%
2018/09/10312.0500.0012.2536,0900.05%
2018/09/0700.002213.2713.00-226,028-0.36%
2018/09/05213.304.513.3413.30-2.56,068-0.04%
2018/09/0400.00113.4013.40-16,168-0.02%
2018/09/0300.00113.6013.45-16,242-0.02%
2018/08/3000.004713.4213.50-476,620-0.71%
2018/08/273714.141614.3014.15216,7600.31%
2018/08/243713.99614.2013.70316,6240.47%
2018/08/23613.8500.0013.8566,6600.09%
2018/08/212013.55313.5513.60176,3710.27%
2018/08/17313.2500.0013.2036,3990.05%
2018/08/1400.00213.9513.90-26,187-0.03%
2018/08/1300.00213.4513.25-26,126-0.03%
2018/08/08513.82313.7013.6026,1970.03%
2018/08/07213.9300.0013.8026,1060.03%
2018/08/03113.4500.0013.3515,8430.02%
2018/07/2700.00113.2013.25-15,725-0.02%
2018/07/26113.4000.0013.3515,7050.02%
2018/07/24113.05113.1513.3505,7010.00%
2018/07/23113.00113.3013.1005,6220.00%
2018/07/20113.4500.0013.5015,5600.02%
2018/07/19413.03513.0513.15-15,318-0.02%
2018/07/1800.00512.5512.70-55,094-0.10%
2018/07/17112.3000.0012.3014,9910.02%
2018/07/1600.00112.5512.40-14,978-0.02%
2018/07/1300.00112.4512.50-14,967-0.02%
2018/07/10512.1500.0012.3554,7980.10%
2018/07/09112.05712.1712.20-64,696-0.13%
2018/07/06311.50311.8511.9004,5950.00%
2018/07/05312.1000.0011.8534,5740.07%
2018/07/0400.00311.9511.95-34,572-0.07%
2018/07/03311.7000.0011.9034,5580.07%
2018/07/02111.8000.0011.8514,5280.02%
2018/06/29311.25311.6011.7504,5480.00%
2018/06/28311.8500.0011.7034,3920.07%
2018/06/2100.00412.3012.25-44,324-0.09%
2018/06/20111.6500.0012.0514,2790.02%
2018/06/19312.3000.0012.1034,1920.07%
2018/06/11112.0500.0012.1513,8040.03%
2018/06/0800.005.612.2512.35-5.63,706-0.15%
2018/06/0700.00112.2011.95-13,476-0.03%
2018/06/0626012.0026011.9611.9503,2680.00% 大買/大賣/
2018/06/05111.4500.0011.5013,0060.03%
2018/06/0400.00211.5511.55-22,921-0.07%
2018/06/0100.00311.2511.35-32,736-0.11%
2018/05/31510.9300.0010.9052,4860.20%
2018/05/3000.00310.7010.70-32,192-0.14%
2018/05/2800.00110.5510.50-12,108-0.05%
2018/05/2300.002010.4010.45-201,997-1.00%
2018/05/17310.303010.3010.25-271,907-1.42%
2018/05/1600.002010.2010.20-201,851-1.08%
2018/05/14510.0500.0010.0551,8650.27%
2018/05/114510.141010.0510.05351,8671.87%
2018/05/0700.004610.1710.20-461,911-2.41%
2018/04/3000.001510.2010.20-151,961-0.76%
2018/04/2569.8700.009.8661,9170.31%
2018/04/2400.00209.939.94-201,966-1.02%
2018/04/2359.9400.009.9551,9970.25%
2018/04/205010.00510.0010.00452,0662.18%
2018/04/1900.001510.0510.05-152,099-0.71%
2018/04/17159.8700.009.84152,2010.68%
2018/04/116010.05439.929.98172,6960.63%
2018/04/0339.8400.009.8732,7270.11%
2018/03/1200.00309.569.56-303,285-0.91%
2018/03/0100.00409.509.51-403,512-1.14%
2018/02/2600.00309.479.47-303,513-0.85%
2018/02/221009.4100.009.421003,5862.79%
2018/02/211009.331209.319.37-203,640-0.55% 大賣/
2018/02/12209.0500.009.05203,7330.54%
2018/02/09308.88308.968.9703,7280.00%
2018/01/3029.9000.009.8623,7040.05%
2018/01/1200.00510.5010.50-53,619-0.14%
2018/01/11310.4000.0010.3033,5950.08%
2018/01/1000.00810.6510.45-83,820-0.21%
2018/01/0900.007.610.3810.35-7.63,702-0.21%
新纖 相關文章