首利 (1471)-第一金-豐原券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/12	0	0.00	5	15.85	15.90	-5	1,768	-0.28%
2024/03/22	0	0.00	2	16.70	16.55	-2	1,843	-0.11%
2024/03/21	0	0.00	14	16.50	16.55	-14	1,850	-0.76%
2024/03/19	2	16.55	0	0.00	16.65	2	1,858	0.11%
2024/03/18	2	16.70	1	16.80	16.65	1	1,867	0.05%
2024/03/15	1	17.80	0	0.00	16.95	1	1,883	0.05%
2024/03/13	0	0.00	13	17.06	16.75	-13	1,915	-0.68%
2024/03/12	0	0.00	6	17.50	17.50	-6	1,894	-0.32%
2024/03/11	2	16.28	0	0.00	16.25	2	1,843	0.11%
2024/03/07	25	18.15	4	18.83	17.60	21	1,799	1.17%
2024/03/06	16	17.50	3	17.45	18.25	13	1,646	0.79%
2024/03/05	0	0.00	1	16.50	16.60	-1	1,465	-0.07%
2024/03/04	0	0.00	10	16.50	16.55	-10	1,465	-0.68%
2024/02/29	2	16.35	0	0.00	16.30	2	1,494	0.13%
2024/02/27	1	16.65	0	0.00	16.65	1	1,578	0.06%
2024/02/20	0	0.00	2	16.90	17.35	-2	1,684	-0.12%
2024/02/19	3	17.05	0.8	17.03	17.00	2.2	1,651	0.13%
2024/02/05	0.1	15.15	0	0.00	15.50	0.1	1,606	0.01%
2024/02/01	0.5	15.70	0	0.00	15.60	0.5	1,631	0.03%
2024/01/31	0	0.00	1	15.65	15.55	-1	1,683	-0.06%
2024/01/30	0.5	16.08	0	0.00	15.80	0.5	1,687	0.03%
2024/01/29	0.1	16.05	0	0.00	16.15	0.1	1,705	0.00%
2024/01/26	0.6	16.35	3	15.85	15.85	-2.5	1,723	-0.14%
2024/01/25	0.1	16.60	0	0.00	16.45	0.1	1,730	0.01%
2024/01/24	4	16.46	0	0.00	16.50	4	1,731	0.23%
2024/01/23	1	17.10	0.5	17.35	17.00	0.5	1,734	0.03%
2024/01/18	0	0.00	0.1	14.90	14.90	-0.1	1,666	0.00%
2024/01/17	0	0.00	0.1	15.20	14.85	-0.1	1,710	0.00%
2024/01/15	0.2	15.65	0	0.00	15.60	0.2	1,742	0.01%
2024/01/12	0.1	15.30	0	0.00	15.05	0.1	1,774	0.00%
2024/01/11	0.1	15.40	0	0.00	15.55	0.1	1,826	0.00%
2024/01/10	0.1	15.80	0	0.00	15.40	0.1	1,950	0.00%
2024/01/09	0.1	15.99	1	16.05	15.70	-0.9	2,043	-0.05%
2024/01/04	2	16.20	1	16.35	16.00	1	2,119	0.05%
2024/01/02	0	16.85	0	0.00	16.75	0	2,226	0.00%
2023/12/29	1	16.90	0	0.00	16.90	1	2,262	0.04%
2023/12/28	0	16.85	0	0.00	16.90	0	2,302	0.00%
2023/12/27	0	0.00	1	17.00	16.95	-1	2,376	-0.04%
2023/12/25	10	16.90	4	17.00	16.70	6	2,651	0.23%
2023/12/22	1	17.15	0	0.00	17.15	1	2,692	0.04%
2023/12/20	1	17.60	0	0.00	17.45	1	2,806	0.04%
2023/12/19	0	17.25	0	0.00	17.35	0	2,832	0.00%
2023/12/18	0	17.95	0	0.00	17.85	0	2,840	0.00%
2023/12/15	0.1	18.10	4	18.08	18.00	-4	2,879	-0.14%
2023/12/14	0	0.00	1	18.05	18.05	-1	2,962	-0.03%
2023/12/13	0	0.00	1	18.20	18.10	-1	3,035	-0.03%
2023/12/12	0.1	18.50	0	0.00	18.10	0.1	3,112	0.00%
2023/12/11	1	18.50	5.1	18.74	18.75	-4.1	3,186	-0.13%
2023/12/07	0	18.10	0	0.00	18.00	0	3,650	0.00%
2023/12/06	1	18.00	1	18.05	18.05	0	4,049	0.00%
2023/12/05	0	18.20	1	18.20	18.00	-1	4,369	-0.02%
2023/12/04	4	18.29	0	0.00	18.15	4	4,519	0.09%
2023/12/01	1	18.45	4	18.35	18.50	-3	4,651	-0.06%
2023/11/29	0	0.00	1	18.35	18.35	-1	4,858	-0.02%
2023/11/27	5	18.32	0	0.00	18.05	5	5,270	0.09%
2023/11/24	3	18.97	0	0.00	18.65	3	5,423	0.06%
2023/11/22	0	0.00	6	18.28	18.30	-6	5,794	-0.10%
2023/11/21	0	0.00	8	18.45	18.20	-8	5,952	-0.13%
2023/11/20	0	0.00	3	17.95	18.10	-3	6,172	-0.05%
2023/11/17	0	0.00	9	18.00	18.05	-9	6,494	-0.14%
2023/11/15	0	18.10	0	0.00	18.00	0	6,978	0.00%
2023/11/10	0	0.00	4	18.05	18.00	-4	7,452	-0.05%
2023/11/08	4	18.74	4	18.78	18.70	0	7,507	0.00%
2023/11/07	0	0.00	4	18.10	18.05	-4	7,485	-0.05%
2023/11/06	10	18.22	20	17.80	18.30	-10	7,511	-0.13%
2023/11/03	24	18.60	0	0.00	17.90	24	7,519	0.32%
2023/10/31	7	18.41	7	18.67	17.95	0	7,506	0.00%
2023/10/30	0	18.20	0	0.00	18.05	0	7,524	0.00%
2023/10/27	0	0.00	3	18.50	18.50	-3	7,527	-0.04%
2023/10/26	3	18.80	3	18.40	18.65	0	7,567	0.00%
2023/10/25	3	18.90	1	18.95	18.80	2	7,613	0.03%
2023/10/24	100	18.90	2	18.98	18.80	98	7,659	1.28%
2023/10/23	0	0.00	3	18.97	18.80	-3	7,831	-0.04%
2023/10/20	6	18.59	0	0.00	19.00	6	7,864	0.08%
2023/10/19	1.1	19.30	0	0.00	19.10	1.1	7,907	0.01%
2023/10/18	4	19.50	0	20.50	20.20	4	7,887	0.05%
2023/10/16	0	18.00	0	0.00	17.95	0	7,856	0.00%
2023/10/11	1	18.80	0	0.00	18.70	1	8,204	0.01%
2023/10/06	0	0.00	1	20.15	20.05	-1	8,280	-0.01%
2023/10/05	1	20.40	0	0.00	20.10	1	8,323	0.01%
2023/10/04	0	0.00	3	20.24	20.45	-3	8,391	-0.04%
2023/10/03	13	20.41	1	20.35	20.20	12	8,438	0.14%
2023/10/02	6	21.20	1	21.40	21.20	5	8,498	0.06%
2023/09/28	4	20.75	7.1	20.57	21.10	-3.1	8,604	-0.04%
2023/09/27	6	19.83	0	0.00	19.60	6	8,603	0.07%
2023/09/26	0.1	20.20	0.2	19.50	20.30	-0.1	8,637	0.00%
2023/09/25	0	0.00	0.3	19.21	19.00	-0.3	8,668	0.00%
2023/09/21	1	19.34	2	18.95	19.35	-1	8,761	-0.01%
2023/09/20	1	18.90	0.2	19.20	18.90	0.8	8,899	0.01%
2023/09/19	10.2	19.88	0	0.00	18.90	10.2	9,335	0.11%
2023/09/18	2	20.15	0	0.00	20.00	2	9,521	0.02%
2023/09/15	0.1	20.00	2	19.75	19.80	-1.9	9,752	-0.02%
2023/09/14	0.2	20.33	7	20.34	20.25	-6.9	9,871	-0.07%
2023/09/13	3.2	20.28	4	20.25	20.15	-0.8	9,938	-0.01%
2023/09/12	5.1	21.72	1.3	21.45	21.35	3.8	9,792	0.04%
2023/09/11	6	23.08	24	23.60	23.65	-18	9,468	-0.19%
2023/09/08	8	20.27	23	21.14	21.50	-15	9,107	-0.16%
2023/09/07	1	19.40	0	0.00	19.80	1	8,797	0.01%
2023/09/05	2	17.60	0	0.00	19.15	2	8,494	0.02%
2023/09/01	19	18.06	7	18.56	17.80	12	8,294	0.14%
2023/08/31	4	20.10	3	19.72	19.40	1	8,082	0.01%
2023/08/30	3	20.62	2	20.65	20.80	1	7,892	0.01%
2023/08/29	24	19.87	2	20.40	19.95	22	7,729	0.28%
2023/08/28	2	19.08	15	20.04	20.65	-13	7,425	-0.18%
2023/08/25	2	18.60	11	18.95	18.80	-9	7,115	-0.13%
2023/08/24	5	18.46	15	18.70	18.35	-10	6,939	-0.14%
2023/08/23	15	18.34	9	18.52	18.70	6	6,692	0.09%
2023/08/22	11	18.19	16	18.04	18.50	-5	6,357	-0.08%
2023/08/21	0	0.00	23	16.93	17.00	-23	6,039	-0.38%
2023/08/18	2	16.85	2	16.30	16.25	0	5,849	0.00%
2023/08/17	11	16.02	0	0.00	15.75	11	5,642	0.19%
2023/08/16	5	14.74	2	14.10	15.20	3	5,465	0.05%
2023/08/15	2	13.35	2	13.60	13.85	0	5,354	0.00%
2023/08/14	0	0.00	1	12.40	12.90	-1	5,311	-0.02%
2023/08/09	1	13.70	0	0.00	13.50	1	5,258	0.02%
2023/08/08	1	14.00	0	0.00	14.05	1	5,239	0.02%
2023/08/04	1	14.10	2	14.20	14.15	-1	5,249	-0.02%
2023/08/01	0	0.00	20	14.90	14.60	-20	5,202	-0.38%
2023/07/31	20	15.99	0	0.00	14.80	20	5,194	0.38%
2023/07/28	0	0.00	2	15.50	15.15	-2	5,159	-0.04%
2023/07/27	0	0.00	2	15.95	16.05	-2	5,128	-0.04%
2023/07/26	3	16.48	40	15.89	16.60	-37	5,080	-0.73%
2023/07/25	40	15.22	0	0.00	15.40	40	4,954	0.81%
2023/07/21	13	15.29	30	15.00	15.15	-17	5,069	-0.34%
2023/07/20	31	15.36	0	0.00	15.50	31	5,062	0.61%
2023/07/19	0	0.00	8	14.96	14.55	-8	5,017	-0.16%
2023/07/18	6.3	16.08	3	15.60	15.75	3.3	4,955	0.07%
2023/07/17	1	15.65	48.1	15.50	15.60	-47.1	4,954	-0.95%
2023/07/14	14.1	16.66	1	16.90	16.70	13.1	4,999	0.26%
2023/07/13	9	18.31	0	0.00	18.00	9	5,079	0.18%
2023/07/12	4	17.53	0	0.00	17.75	4	5,008	0.08%
2023/07/11	3	17.00	10	16.50	16.60	-7	5,010	-0.14%
2023/07/10	1	18.40	10	18.80	18.20	-9	4,925	-0.18%
2023/07/07	20	17.98	10	17.00	18.40	10	4,840	0.21%
2023/07/06	29	17.58	70	17.23	17.80	-41	4,696	-0.87%
2023/07/05	40	16.13	44	16.25	16.25	-4	4,455	-0.09%
2023/07/04	0	0.00	31.1	14.50	14.80	-31.1	4,301	-0.72%
2023/07/03	27	14.33	0	0.00	14.85	27	4,202	0.64%
2023/06/30	20	13.80	0	0.00	13.65	20	4,085	0.49%
2023/06/28	0	0.00	10	13.85	13.85	-10	3,937	-0.25%
2023/06/27	20	14.28	21	14.26	14.20	-1	3,754	-0.03%
2023/06/26	20	13.55	2	14.20	14.20	18	3,270	0.55%
2023/06/21	2	11.78	0	0.00	12.95	2	2,990	0.07%
2023/06/20	2	11.30	0	0.00	11.80	2	2,676	0.07%
2023/06/19	1	10.40	2	10.70	11.00	-1	2,474	-0.04%
2023/06/14	0	0.00	6	9.85	9.98	-6	2,234	-0.27%
2023/05/31	0	0.00	2	9.06	9.12	-2	2,042	-0.10%
2023/05/25	2	9.20	0	0.00	9.17	2	2,030	0.10%
2023/05/19	0	0.00	5	9.11	9.04	-5	1,987	-0.25%
2023/05/17	0.1	8.99	2	8.95	9.00	-1.9	1,959	-0.10%
2023/05/15	5	9.01	0	0.00	9.01	5	1,915	0.26%
2023/05/12	0	0.00	2	9.00	9.20	-2	1,904	-0.11%
2023/05/11	0	0.00	2	9.00	9.00	-2	1,891	-0.11%
2023/05/04	1	9.85	0	0.00	9.77	1	1,778	0.06%
2023/05/02	3	9.88	3	9.96	10.00	0	1,716	0.00%
2023/04/27	2	10.18	1	10.05	9.92	1	1,585	0.06%
2023/04/26	3	9.37	10	9.49	9.74	-7	1,410	-0.50%
2023/04/24	6	9.40	1	9.25	9.20	5	1,282	0.39%
2023/04/21	5	9.35	4	9.40	9.21	1	1,250	0.08%
2023/04/20	29	10.24	23	10.13	10.00	6	1,165	0.51%
2023/04/19	5	10.10	0	0.00	9.95	5	1,039	0.48%
2023/04/18	30	10.10	14	10.37	9.39	16	815	1.96%
2023/04/17	1	9.41	10	9.88	9.88	-9	570	-1.58%
2023/03/22	0	0.00	10	8.12	8.06	-10	287	-3.48%
2023/02/23	0	7.85	0	0.00	7.89	0	317	0.00%
2023/02/20	0	0.00	8	7.80	7.82	-8	325	-2.46%
2023/02/17	0	0.00	8	7.75	7.79	-8	323	-2.47%
2023/02/10	2	7.72	0	0.00	7.76	2	341	0.59%
2023/02/09	0	0.00	20	7.76	7.75	-20	342	-5.84%
2022/12/14	4	8.22	0	0.00	8.16	4	483	0.83%
2022/12/13	4	8.00	0	0.00	8.00	4	486	0.82%
2022/11/30	0	0.00	2	8.10	8.12	-2	513	-0.39%
2022/11/24	0	0.00	5	7.54	7.80	-5	527	-0.95%
2022/09/29	2	7.67	0	0.00	7.56	2	2,571	0.08%
2022/09/28	0	0.00	4	7.91	7.52	-4	2,567	-0.16%
2022/09/27	4	7.81	0	0.00	8.05	4	2,558	0.16%
2022/09/16	20	8.94	0	0.00	8.90	20	2,573	0.78%
2022/09/15	3	9.10	0	0.00	9.03	3	2,573	0.12%
2022/09/13	2	9.12	0	0.00	9.04	2	2,574	0.08%
2022/09/01	5	9.40	0	0.00	9.30	5	2,776	0.18%
2022/08/30	0	0.00	10	9.58	9.55	-10	2,777	-0.36%
2022/08/29	2	9.42	0	0.00	9.53	2	2,781	0.07%
2022/08/26	8	9.80	5	10.05	9.75	3	2,793	0.11%
2022/08/25	5	9.72	0	0.00	10.15	5	2,819	0.18%
2022/08/24	20	9.41	0	0.00	9.37	20	2,772	0.72%
2022/08/19	11	9.34	0	0.00	9.34	11	2,718	0.40%
2022/08/18	0	0.00	1	9.45	9.45	-1	2,691	-0.04%
2022/08/17	0	0.00	1	9.41	9.34	-1	2,663	-0.04%
2022/08/11	11	10.00	1	9.94	9.83	10	2,507	0.40%
2022/08/10	1	10.30	51	10.20	10.25	-50	2,440	-2.05%
2022/08/09	56	9.87	1	10.10	10.10	55	2,325	2.37%
2022/08/08	0	0.00	1	9.21	9.22	-1	2,233	-0.04%
2022/08/03	3	10.15	1	10.00	9.94	2	2,095	0.10%
2022/08/02	1	9.78	13	9.90	9.83	-12	2,042	-0.59%
2022/08/01	1	10.30	10	10.10	10.25	-9	1,973	-0.46%
2022/07/29	12	11.14	33	10.57	10.75	-21	1,893	-1.11%
2022/07/28	44	9.86	3	9.68	10.25	41	1,686	2.43%
2022/07/27	5	9.54	2	9.32	9.32	3	1,533	0.20%
2022/07/26	1	9.69	0	0.00	9.80	1	1,441	0.07%
2022/07/25	1	10.75	6	10.39	10.75	-5	1,295	-0.39%
2022/07/22	4	9.70	0	0.00	9.80	4	1,070	0.37%
2022/06/20	0	0.00	3	7.47	7.20	-3	653	-0.46%
2022/06/15	0	0.00	5	8.42	8.12	-5	616	-0.81%
2022/06/13	1	8.70	0	0.00	8.85	1	564	0.18%
2022/06/02	5	7.52	0	0.00	8.17	5	351	1.42%
2022/04/12	0	0.00	18	7.08	7.10	-18	428	-4.20%
2022/03/28	1	7.58	15	7.58	7.58	-14	581	-2.41%
2022/03/22	0	0.00	1	7.36	7.92	-1	657	-0.15%
2022/03/15	1	6.95	0	0.00	6.94	1	956	0.10%
2022/02/24	13	7.87	0	0.00	7.85	13	969	1.34%
2022/01/20	7	8.54	0	0.00	8.59	7	1,082	0.65%
2022/01/14	5	8.04	0	8.11	8.10	5	1,075	0.46%
2022/01/12	4	8.08	0	0.00	8.08	4	1,074	0.37%
2022/01/11	6	8.34	0	0.00	8.27	6	1,074	0.56%
2022/01/05	0	0.00	40	8.81	8.90	-40	1,075	-3.72%
2022/01/04	40	9.37	3	9.22	9.07	37	1,070	3.46%
2021/12/28	0	0.00	16	9.19	9.20	-16	1,057	-1.51%
2021/12/23	1	8.49	0	0.00	8.46	1	1,173	0.09%
2021/12/17	4	8.35	0	0.00	8.09	4	1,261	0.32%
2021/12/16	1	8.57	2	8.51	8.52	-1	1,245	-0.08%
2021/12/15	3	8.52	0	0.00	8.56	3	1,222	0.25%
2021/12/14	8	8.99	0	0.00	8.70	8	1,189	0.67%
2021/12/13	2	9.07	2	9.16	9.29	0	1,086	0.00%
2021/12/10	0	0.00	1	8.45	8.45	-1	978	-0.10%
2021/12/09	1	7.56	0	0.00	7.69	1	929	0.11%
2021/12/01	0	0.00	4	7.43	7.52	-4	946	-0.42%
2021/11/09	0	0.00	4	7.57	7.55	-4	968	-0.41%
2021/11/05	2	7.92	0	0.00	8.00	2	977	0.20%
2021/11/01	1	7.19	0	0.00	7.38	1	929	0.11%
2021/10/12	1	7.05	0	0.00	6.97	1	979	0.10%
2021/10/01	0	0.00	3	8.16	8.03	-3	999	-0.30%
2021/09/30	3	8.83	0	0.00	8.92	3	968	0.31%
2021/09/22	0	0.00	2	6.47	6.30	-2	945	-0.21%
2021/09/13	0	0.00	1	6.70	6.75	-1	1,233	-0.08%
2021/09/10	0	0.00	6	6.90	6.91	-6	1,295	-0.46%
2021/09/07	2	7.08	0	0.00	6.94	2	1,353	0.15%
2021/08/24	0	0.00	1	7.45	7.40	-1	1,581	-0.06%
2021/08/17	0	0.00	1	7.62	7.62	-1	1,656	-0.06%
2021/08/13	1	8.30	0	0.00	8.08	1	1,675	0.06%
2021/08/10	3	8.53	0	0.00	8.52	3	1,750	0.17%
2021/08/05	0	0.00	2	9.10	9.08	-2	1,891	-0.11%
2021/08/02	2	9.12	0	0.00	9.05	2	2,051	0.10%
2021/07/29	0	0.00	2	9.33	9.22	-2	2,137	-0.09%
2021/07/26	2	9.83	0	0.00	9.73	2	2,379	0.08%
2021/07/14	1	9.89	0	0.00	9.94	1	3,274	0.03%
2021/07/13	5	10.06	0	0.00	10.00	5	3,374	0.15%
2021/07/12	0	0.00	1	10.05	10.05	-1	3,416	-0.03%
2021/07/06	1	10.85	2	10.80	10.80	-1	4,171	-0.02%
2021/07/05	0	0.00	6	11.00	11.10	-6	4,130	-0.15%
2021/06/25	4	10.68	0	0.00	10.75	4	4,109	0.10%
2021/06/24	2	10.95	2	10.90	11.20	0	4,066	0.00%
2021/06/23	4	11.99	4	11.65	11.30	0	4,046	0.00%
2021/06/15	0	0.00	5	9.13	9.20	-5	3,806	-0.13%
2021/06/11	2	9.90	0	0.00	9.66	2	3,797	0.05%
2021/06/09	1	9.98	0	0.00	9.96	1	3,770	0.03%
2021/06/02	14	11.31	0	0.00	10.95	14	3,757	0.37%
2021/05/13	0	0.00	1	8.39	9.05	-1	3,323	-0.03%
2021/05/12	0	0.00	2	9.80	9.32	-2	3,235	-0.06%
2021/05/11	0	0.00	5	10.50	10.35	-5	3,171	-0.16%
2021/05/07	0	0.00	10	11.70	11.90	-10	3,060	-0.33%
2021/05/06	1	12.25	0	0.00	12.10	1	3,000	0.03%
2021/05/05	10	12.55	0	0.00	12.45	10	2,960	0.34%
2021/05/04	0	0.00	2	12.08	11.95	-2	2,898	-0.07%
2021/05/03	2	13.20	0	0.00	13.00	2	2,808	0.07%
2021/04/29	24	14.74	9	14.99	14.40	15	2,682	0.56%
2021/04/28	13	15.35	39	15.46	15.80	-26	2,512	-1.03%
2021/04/27	53	13.79	13	13.56	14.40	40	2,265	1.77%
2021/04/26	2	13.45	0	0.00	13.10	2	2,135	0.09%
2021/04/23	13	12.70	6	11.60	13.20	7	2,088	0.34%
2021/04/22	6	13.21	0	0.00	12.70	6	2,025	0.30%
2021/04/21	2	14.25	1	13.45	14.10	1	1,916	0.05%
2021/04/20	2	14.15	0	0.00	14.90	2	1,807	0.11%
2021/04/19	0	0.00	1	13.60	13.90	-1	1,724	-0.06%
2021/04/16	0	0.00	20	12.79	12.65	-20	1,604	-1.25%
2021/04/15	20	12.60	1	12.50	12.45	19	1,537	1.24%
2021/04/14	2	11.40	0	0.00	11.80	2	1,457	0.14%
2021/04/13	4	12.24	6	12.03	12.20	-2	1,391	-0.14%
2021/04/12	4	11.65	5	11.24	12.20	-1	1,218	-0.08%
2021/04/06	2	8.33	0	0.00	8.36	2	667	0.30%
2021/04/01	3	7.58	0	0.00	7.60	3	606	0.49%
2021/03/22	0	0.00	12	6.98	7.00	-12	500	-2.40%
2021/03/18	2	7.00	0	0.00	6.93	2	477	0.42%
2021/03/16	12	6.73	0	0.00	6.69	12	436	2.75%
2021/01/04	0	0.00	5	5.92	5.84	-5	1,083	-0.46%
2020/12/31	0	0.00	10	5.97	5.92	-10	1,097	-0.91%
2020/12/29	0	0.00	5	5.78	5.77	-5	1,152	-0.43%
2020/12/17	0	0.00	3	5.51	5.52	-3	1,615	-0.19%
2020/12/15	0	0.00	1	5.45	5.45	-1	1,892	-0.05%
2020/12/14	5	5.62	0	0.00	5.55	5	1,909	0.26%
2020/12/09	2	5.40	0	0.00	5.50	2	1,993	0.10%
2020/12/04	10	5.75	0	0.00	5.74	10	1,988	0.50%
2020/11/27	0	0.00	1	5.80	5.78	-1	1,949	-0.05%
2020/11/26	0	0.00	1	5.55	5.57	-1	1,940	-0.05%
2020/11/25	0	0.00	1	5.52	5.55	-1	1,938	-0.05%
2020/11/24	0	0.00	7	5.32	5.36	-7	1,930	-0.36%
2020/11/20	0	0.00	2	5.78	5.87	-2	1,902	-0.11%
2020/11/19	0	0.00	3	5.87	6.00	-3	1,894	-0.16%
2020/11/18	7	6.74	2	6.41	6.40	5	1,839	0.27%
2020/11/09	0	0.00	12	5.23	5.34	-12	1,648	-0.73%
2020/11/05	10	4.93	0	0.00	4.90	10	1,642	0.61%
2020/10/26	6	5.44	0	0.00	5.45	6	1,601	0.37%
2020/10/07	3	5.95	0	0.00	5.62	3	1,372	0.22%
2020/10/05	0	0.00	3	6.41	6.41	-3	1,304	-0.23%
2020/09/25	0	0.00	5	7.90	7.90	-5	1,148	-0.44%
2020/09/22	5	6.45	0	0.00	7.26	5	871	0.57%
2020/09/21	3	7.06	1	7.08	7.11	2	801	0.25%
2020/09/16	1	5.25	10	5.00	5.37	-9	501	-1.80%
2020/09/11	0	0.00	4	4.53	4.53	-4	409	-0.98%
2020/09/08	0	0.00	9	3.99	4.00	-9	394	-2.28%
2020/09/07	0	0.00	5	4.05	4.00	-5	393	-1.27%
2020/08/21	0	0.00	2	3.54	3.57	-2	353	-0.57%
2020/08/12	10	4.20	0	0.00	4.22	10	333	3.00%
2020/08/06	0	0.00	1	4.88	4.92	-1	301	-0.33%
2020/07/31	0	0.00	0.5	4.51	4.61	-0.5	263	-0.19%
2020/07/30	1	4.39	0	0.00	4.48	1	254	0.39%
2020/07/17	0.5	3.33	0	0.00	3.39	0.5	168	0.30%
2020/07/09	0	0.00	5	2.52	2.57	-5	119	-4.20%
2020/06/22	5	2.49	0	0.00	2.50	5	114	4.36%
2020/06/19	10	2.58	0	0.00	2.60	10	113	8.82%
2020/06/12	10	2.22	0	0.00	2.22	10	106	9.36%
2020/06/11	6	2.25	0	0.00	2.25	6	106	5.66%
2020/06/08	4	2.09	0	0.00	2.16	4	108	3.68%
2020/04/10	0	0.00	0.5	1.62	1.68	-0.5	122	-0.39%
2020/03/13	0	0.00	1	1.70	1.75	-1	193	-0.52%
2019/04/23	0	0.00	3	5.10	5.14	-3	268	-1.12%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.00%
2019/02/21	0	0.00	2	5.88	5.93	-2	277	-0.72%
2018/12/24	0	0.00	1	5.27	5.40	-1	226	-0.44%
2018/11/29	0	0.00	20	4.90	4.94	-20	220	-9.07%
2018/11/28	21	4.85	0	0.00	5.03	21	214	9.81%
2018/07/02	3	7.26	0	0.00	7.25	3	693	0.43%
2018/02/27	2	8.65	30	8.62	8.13	-28	1,171	-2.39%
2018/02/26	30	8.21	0	0.00	8.22	30	1,111	2.70%
2018/01/29	0	0.00	30	8.03	8.00	-30	1,019	-2.94%
2018/01/26	30	8.39	0	0.00	8.20	30	1,011	2.97%
2018/01/24	0	0.00	18.3	8.85	8.68	-18.3	949	-1.93%
2018/01/23	5	9.54	18	9.31	9.37	-13	872	-1.49%
2018/01/22	11	8.71	21	8.53	8.72	-10	743	-1.35%
2018/01/10	60	5.69	0	0.00	5.73	60	700	8.57%
2018/01/08	0	0.00	5	5.23	5.21	-5	584	-0.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析