江申 (1525)-第一金-豐原券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.1
漲跌
▲0.7
漲幅
+0.92%
成交量
52張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	76.90	0	0.00	77.40	1	77	1.28%
2024/06/14	1	76.50	0	0.00	76.70	1	78	1.27%
2024/06/12	0	0.00	20	77.03	76.80	-20	77	-25.70%
2024/06/03	1	77.60	0	0.00	77.70	1	77	1.29%
2024/05/30	1	77.00	0	0.00	78.20	1	74	1.34%
2024/04/15	0	0.00	6	70.82	70.60	-6	46	-13.04%
2023/12/08	0	0.00	4	82.25	82.20	-4	156	-2.56%
2023/12/07	4	82.40	0	0.00	83.80	4	158	2.53%
2023/12/04	5	80.30	0	0.00	79.70	5	147	3.39%
2023/11/17	0	0.00	1	77.70	78.70	-1	161	-0.62%
2023/11/16	1	76.60	0	0.00	75.80	1	156	0.64%
2023/10/31	1	75.30	1	78.70	74.30	0	166	0.00%
2023/10/20	0	0.00	1	76.60	76.50	-1	170	-0.59%
2023/09/13	0.1	79.50	0	0.00	80.90	0.1	531	0.01%
2023/09/11	0	0.00	0.1	76.10	75.80	-0.1	551	-0.02%
2023/09/08	1	81.70	0	0.00	81.60	1	554	0.18%
2023/08/25	1	81.30	0	0.00	80.50	1	818	0.12%
2023/08/07	1	93.70	0	0.00	94.40	1	1,015	0.10%
2023/07/28	0.1	95.40	0	0.00	96.70	0.1	1,041	0.01%
2023/07/25	0.1	96.80	0	0.00	97.20	0.1	1,038	0.01%
2023/07/19	2	103.00	0	0.00	99.30	2	1,019	0.20%
2023/07/10	0.1	109.00	30	108.83	109.50	-29.9	979	-3.06%
2023/07/07	0	0.00	1	112.00	112.50	-1	965	-0.10%
2023/07/06	1	116.00	0	0.00	114.50	1	953	0.10%
2023/07/04	1	117.50	0	0.00	117.00	1	934	0.11%
2023/06/29	0	0.00	1	117.50	113.00	-1	899	-0.11%
2023/06/28	13	119.62	10	115.80	115.00	3	885	0.34%
2023/06/21	0	0.00	3	119.00	118.50	-3	808	-0.37%
2023/06/20	4	119.00	1	121.50	115.50	3	777	0.39%
2023/06/19	1.5	125.03	4	128.88	123.50	-2.5	748	-0.34%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	0	0.00	1	105.50	107.50	-1	635	-0.16%
2023/06/13	2	108.50	2	109.00	110.00	0	617	0.00%
2023/06/12	0	0.00	1	111.50	110.00	-1	607	-0.16%
2023/06/09	6	107.67	7	111.71	110.50	-1	591	-0.17%
2023/06/07	1	108.00	1	109.00	106.50	0	551	0.00%
2023/06/06	2	107.50	2	108.00	109.00	0	535	0.00%
2023/06/05	2	108.50	0	0.00	108.00	2	521	0.38%
2023/06/02	10	107.60	9	109.11	110.50	1	491	0.20%
2023/06/01	6	113.58	2	112.75	113.50	4	442	0.90%
2023/05/30	0	0.00	1	103.00	100.00	-1	332	-0.30%
2023/05/23	0	0.00	4	81.70	81.50	-4	208	-1.92%
2023/05/22	6	82.70	2	81.70	82.50	4	204	1.96%
2023/05/18	0	0.00	1	80.80	80.80	-1	193	-0.52%
2023/05/17	0	0.00	3	81.10	81.00	-3	181	-1.65%
2023/05/15	1	78.80	0	0.00	75.80	1	159	0.63%
2023/05/12	4	78.10	1	78.70	78.70	3	153	1.95%
2023/05/11	4	78.10	1	78.70	78.60	3	142	2.11%
2023/05/10	1	78.40	2	76.50	78.40	-1	120	-0.83%
2023/05/08	1	72.30	0	0.00	72.00	1	93	1.07%
2023/05/05	0	0.00	1	69.80	70.10	-1	81	-1.22%
2023/04/21	0	0.00	1	66.70	66.70	-1	69	-1.43%
2023/04/19	0	0.00	1	67.80	67.50	-1	66	-1.50%
2023/04/12	1	67.80	4	68.05	68.30	-3	57	-5.21%
2023/04/11	2	67.30	2	66.90	68.00	0	56	0.00%
2023/04/10	13	67.90	6	66.70	66.80	7	53	13.18%
2023/02/10	2	60.60	0	0.00	60.40	2	36	5.51%
2022/12/29	0	0.00	1	56.50	56.50	-1	39	-2.53%
2022/12/07	0	0.00	3	58.03	58.00	-3	41	-7.20%
2022/12/06	1	59.90	1	59.90	59.50	0	41	0.00%
2022/12/05	0	0.00	2	60.00	60.70	-2	41	-4.77%
2022/11/30	0	0.00	5	60.20	60.80	-5	44	-11.31%
2022/11/29	5	61.48	0	0.00	60.20	5	44	11.12%
2022/11/28	5	61.78	0	0.00	59.70	5	43	11.61%
2022/08/22	0	0.00	4	63.55	63.40	-4	58	-6.86%
2022/08/19	0	0.00	1	64.40	64.20	-1	57	-1.74%
2022/08/15	9	64.09	4	65.90	66.30	5	49	10.14%
2021/09/08	0	0.00	1	61.50	61.70	-1	125	-0.79%
2021/08/06	0	0.00	1	68.90	68.60	-1	156	-0.64%
2021/07/30	1	70.30	1	69.70	69.00	0	165	0.00%
2021/06/28	1	75.50	0	0.00	75.20	1	241	0.41%
2021/06/25	1	76.50	1	75.20	75.20	0	253	0.00%
2021/06/24	1	74.50	0	0.00	72.60	1	278	0.36%
2021/06/23	0	0.00	1	72.80	72.80	-1	294	-0.34%
2021/06/10	2	67.80	2	68.30	68.50	0	452	0.00%
2021/06/03	1	69.10	0	0.00	69.10	1	457	0.22%
2021/06/02	0	0.00	4	70.70	69.50	-4	455	-0.88%
2021/05/28	0	0.00	4	64.50	65.20	-4	446	-0.90%
2021/05/25	4	63.30	0	0.00	63.50	4	446	0.90%
2021/05/19	1	61.00	0	0.00	62.00	1	452	0.22%
2021/05/14	2	62.10	0	0.00	61.70	2	447	0.45%
2021/05/11	6	69.80	6	68.40	66.60	0	443	0.00%
2021/05/10	1	70.90	0	0.00	70.10	1	441	0.23%
2021/04/22	0	0.00	3	77.20	76.10	-3	460	-0.65%
2021/04/15	5	81.50	5	80.30	80.20	0	495	0.00%
2021/04/14	0	0.00	3	79.13	81.50	-3	508	-0.59%
2021/04/09	0	0.00	3	80.50	79.20	-3	529	-0.57%
2021/04/06	0	0.00	3	82.93	81.50	-3	516	-0.58%
2021/04/01	6	82.95	0	0.00	81.30	6	516	1.16%
2021/03/30	0	0.00	3	83.30	84.20	-3	497	-0.60%
2021/03/29	10	79.06	10	82.09	83.70	0	481	0.00%
2021/03/26	0	0.00	2	80.50	78.90	-2	450	-0.44%
2021/03/25	3	78.80	2	79.55	79.90	1	430	0.23%
2021/03/24	8	77.39	8	75.89	79.70	0	390	0.00%
2021/03/23	8	72.99	5	73.22	72.50	3	303	0.99%
2021/03/12	1	69.50	0	0.00	69.50	1	267	0.37%
2021/03/11	1	69.90	0	0.00	69.90	1	267	0.37%
2021/03/02	0	0.00	1	68.20	67.00	-1	281	-0.35%
2021/01/15	0	0.00	1	71.60	70.70	-1	333	-0.30%
2021/01/12	1	72.40	0	0.00	72.00	1	359	0.28%
2021/01/11	1	73.70	0	0.00	74.60	1	353	0.28%
2021/01/08	1	74.60	1	73.40	72.40	0	342	0.00%
2021/01/07	0	0.00	3	73.00	72.20	-3	317	-0.95%
2021/01/05	3	71.63	0	0.00	70.20	3	293	1.02%
2021/01/04	2	72.20	1	72.90	72.70	1	287	0.35%
2020/12/22	0	0.00	1	62.80	62.40	-1	274	-0.36%
2020/12/01	0	0.00	2	69.50	69.70	-2	408	-0.49%
2020/11/30	4	72.03	2	70.70	70.10	2	420	0.48%
2020/11/23	1	68.60	2	68.70	68.10	-1	548	-0.18%
2020/11/19	1	68.90	0	0.00	69.60	1	577	0.17%
2020/11/18	1	70.20	0	0.00	70.10	1	579	0.17%
2020/10/22	5	69.40	5	70.16	70.40	0	584	0.00%
2020/10/08	3	69.07	5	68.36	67.30	-2	526	-0.38%
2020/09/25	0	0.00	1	62.90	62.60	-1	507	-0.20%
2020/09/23	1	67.50	0	0.00	66.00	1	494	0.20%
2020/09/21	2	72.30	0	0.00	71.00	2	482	0.41%
2020/09/09	1	65.20	0	0.00	65.90	1	380	0.26%
2020/09/07	0	0.00	2	70.40	67.40	-2	368	-0.54%
2020/09/04	3	67.73	0	0.00	67.80	3	355	0.84%
2020/09/01	0	0.00	2	77.90	75.30	-2	310	-0.64%
2020/08/31	2	75.20	6	73.82	75.00	-4	272	-1.47%
2020/08/28	4	66.95	2	68.95	69.20	2	238	0.84%
2020/08/27	3	65.03	4	64.98	65.00	-1	213	-0.47%
2020/08/26	2	65.00	1	63.80	65.00	1	176	0.57%
2020/08/24	4	59.63	2	60.80	58.40	2	140	1.43%
2020/08/21	0	0.00	3	56.47	56.60	-3	125	-2.39%
2020/08/20	1	54.00	2	57.75	54.00	-1	117	-0.85%
2020/08/19	3	58.97	0	0.00	60.00	3	95	3.13%
2020/03/24	0	0.00	1	40.15	39.60	-1	50	-1.99%
2020/03/18	0	0.00	1	40.50	41.00	-1	46	-2.13%
2020/02/20	1	49.85	0	0.00	49.50	1	27	3.64%
2019/07/31	0	0.00	1	58.10	58.00	-1	81	-1.22%
2019/07/04	1	59.50	0	0.00	59.30	1	83	1.20%
2019/06/10	1	55.40	0	0.00	55.60	1	118	0.85%
2019/04/01	0	0.00	1	69.80	69.70	-1	158	-0.63%
2019/03/29	1	67.60	0	0.00	68.50	1	146	0.68%
2019/03/22	0	0.00	2	66.00	66.00	-2	140	-1.43%
2019/01/18	2	65.80	0	0.00	64.80	2	99	2.00%
2019/01/15	0	0.00	2	63.50	63.60	-2	87	-2.29%
2019/01/14	2	62.40	0	0.00	63.00	2	80	2.47%
2018/08/03	0	0.00	1	71.50	71.50	-1	67	-1.49%
2018/08/02	1	70.80	0	0.00	70.80	1	67	1.47%
2018/06/13	1	75.70	0	0.00	76.00	1	114	0.87%
2018/05/17	0	0.00	5	79.90	80.20	-5	95	-5.23%
2018/04/20	5	87.30	0	0.00	85.20	5	91	5.47%
2018/02/21	0	0.00	1	82.70	84.00	-1	91	-1.10%
2018/02/07	1	82.60	0	0.00	82.70	1	87	1.14%
2018/01/22	0	0.00	1	91.30	91.80	-1	80	-1.24%
2018/01/18	0	0.00	2	93.20	93.90	-2	81	-2.45%
2018/01/17	1	92.90	0	0.00	92.90	1	78	1.27%
2018/01/16	2	88.70	0	0.00	88.90	2	75	2.64%
2018/01/04	1	90.50	0	0.00	90.50	1	84	1.18%