• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.95117.5017.40016,5860.00%
2024/11/2100.00317.4017.20-316,484-0.02%
2024/11/201117.50917.2917.15216,4050.01%
2024/11/19617.8200.0017.85616,3030.04%
2024/11/18918.0500.0018.05916,2100.06%
2024/11/15518.7000.0018.70516,1390.03%
2024/11/14618.573718.7318.00-3115,924-0.19%
2024/11/133518.2300.0017.903515,6940.22%
2024/11/121118.85818.3118.25315,5660.02%
2024/11/11219.302519.7019.30-2315,397-0.15%
2024/11/081120.16521.0919.75615,2710.04%
2024/11/07420.481820.7720.55-1414,962-0.09%
2024/11/06520.3800.0020.20514,7170.03%
2024/11/051121.18721.1420.90414,3870.03%
2024/11/044220.841521.3520.752713,9590.19%
2024/11/011821.01721.3321.301113,3850.08%
2024/10/3020.121.7512.222.0121.157.912,8090.06%
2024/10/29220.35620.6320.90-410,787-0.04%
2024/10/28419.311119.3619.00-710,158-0.07%
2024/10/254.121.09821.1620.90-3.99,639-0.04%
2024/10/2493.122.50116.922.4521.30-23.88,996-0.26% 大賣/
2024/10/2313021.2813921.0521.90-96,311-0.14% 大買/大賣/
2024/10/22919.391819.4019.95-94,396-0.20%
2024/10/211616.34918.1318.1574,0400.17%
2024/10/1800.00116.2016.50-13,611-0.03%
2024/10/176417.511117.1016.75533,2461.63%
2024/10/16116.053016.5016.55-291,910-1.52%
2024/10/1500.00314.8715.05-31,620-0.19%
2024/10/09113.90513.5613.50-41,625-0.25%
2024/10/08114.0000.0014.0011,7180.06%
2024/10/07314.5700.0014.5032,0470.15%
2024/09/2500.00414.7014.65-42,314-0.17%
2024/09/18114.35114.7014.3502,3450.00%
2024/09/0600.001013.6013.50-102,432-0.41%
2024/09/0500.00113.9013.45-12,434-0.04%
2024/09/04113.5000.0013.4512,4270.04%
2024/09/021114.3000.0014.35112,3910.46%
2024/08/30114.50715.2014.50-62,385-0.25%
2024/08/29814.9900.0014.5582,3410.34%
2024/08/28114.9500.0014.9012,3000.04%
2024/08/2700.00214.6314.40-22,176-0.09%
2024/08/2100.00113.7013.55-12,156-0.05%
2024/08/20114.00314.1013.80-22,150-0.09%
2024/08/15113.801113.8913.80-102,126-0.47%
2024/08/1300.00713.2513.30-72,125-0.33%
2024/08/1200.00213.5513.50-22,126-0.09%
2024/08/062.912.7600.0012.252.92,1050.14%
2024/08/02914.3700.0014.1592,0330.44%
2024/07/19213.8000.0013.8521,8790.11%
2024/07/1100.000.314.6514.65-0.31,781-0.02%
2024/07/10214.552.314.8914.80-0.31,746-0.02%
2024/07/091015.10314.8514.8571,6520.42%
2024/07/081516.2500.0016.30151,3281.13%
2024/07/0500.00214.8514.85-21,176-0.17%
2024/06/2700.00113.4013.25-11,098-0.09%
2024/06/2600.00513.5013.40-51,095-0.46%
2024/06/2500.00413.0013.00-41,059-0.38%
2024/06/21113.1500.0013.2011,0970.09%
2024/06/1800.001113.1513.20-111,134-0.97%
2024/06/173.613.3400.0013.153.61,1490.31%
2024/06/141213.0200.0013.00121,1001.09%
2024/06/12212.3500.0012.2529910.20%
2024/05/30213.0500.0012.8521,1830.17%
2024/05/29113.0000.0013.1011,2240.08%
2024/05/2800.00413.0513.10-41,235-0.32%
2024/05/23212.5000.0012.4021,3840.14%
2024/05/20212.6500.0012.6021,6490.12%
2024/05/141812.611412.8212.5542,0630.19%
2024/04/03112.6500.0012.6517,3310.01%
2024/04/0100.00712.8012.70-77,311-0.10%
2024/03/27113.2000.0013.3017,2880.01%
2024/03/26913.6700.0013.3597,2840.12%
2024/03/25213.5000.0013.4527,2590.03%
2024/03/13112.80812.8512.80-77,183-0.10%
2024/03/0600.00314.0814.10-37,143-0.04%
2024/03/05613.9300.0013.8567,1150.08%
2024/03/0400.00314.5014.30-37,050-0.04%
2024/02/29314.2500.0014.2536,9730.04%
2024/02/23214.23114.3014.1516,7790.01%
2024/02/2200.001014.6014.40-106,729-0.15%
2024/02/212114.971514.6614.7066,6580.09%
2024/02/20714.27114.2014.2066,5100.09%
2024/02/1900.00314.8514.65-36,431-0.05%
2024/02/16414.24314.4314.5516,3200.02%
2024/02/15314.60714.7114.70-46,178-0.06%
2024/02/054215.383114.8414.60116,0730.18%
2024/02/02515.64815.8316.05-35,139-0.06%
2024/01/2600.002013.3013.05-204,108-0.49%
2024/01/25213.80213.4513.3004,0510.00%
2024/01/242114.40414.2614.10173,9300.43%
2024/01/23114.05313.9313.85-23,771-0.05%
2024/01/22313.90113.7513.8023,6760.05%
2024/01/1900.007214.4614.15-723,491-2.06%
2024/01/18614.781615.1414.50-103,228-0.31%
2024/01/173914.806914.9614.35-302,716-1.10%
2024/01/166014.673914.9615.20211,9481.08%
2024/01/1516113.8015513.3413.8561,4240.42% 大買/大賣/
2024/01/129612.841012.8512.60861,1347.58%
2024/01/11112.2500.0012.4017230.14%
2024/01/0400.00111.5511.50-1629-0.16%
2023/12/1100.00111.8511.60-1711-0.14%
2023/12/07112.1500.0011.9017160.14%
2023/12/06112.0000.0011.9517650.13%
2023/11/24311.4500.0011.4537500.40%
2023/11/1400.00111.3011.25-1853-0.12%
2023/11/13211.23211.2811.3008780.00%
2023/11/1000.00110.9010.85-1889-0.11%
2023/11/09111.05111.0511.0009050.00%
2023/11/08211.15111.1011.1019300.11%
2023/11/07111.0500.0011.1019600.10%
2023/11/0300.00211.0511.00-21,057-0.19%
2023/10/1900.00311.1511.15-31,441-0.21%
2023/10/1600.00111.4511.45-11,582-0.06%
2023/09/2200.00511.7711.75-54,222-0.12%
2023/09/21511.8500.0011.7054,5880.11%
2023/09/14112.4000.0012.4016,0940.02%
2023/09/1300.00112.3012.20-16,576-0.02%
2023/09/12112.3500.0012.3516,6760.01%
2023/09/0800.00112.2012.20-16,912-0.01%
2023/08/3000.001912.4212.40-197,653-0.25%
2023/08/28212.3000.0012.2027,6790.03%
2023/08/251512.5000.0012.45157,6740.20%
2023/08/24112.6000.0012.4517,6810.01%
2023/08/23112.5000.0012.5017,6830.01%
2023/08/2200.00212.2512.25-27,679-0.03%
2023/08/17312.5700.0012.5537,8850.04%
2023/08/1500.00112.5512.50-17,960-0.01%
2023/08/14112.3000.0012.3517,9510.01%
2023/08/0700.00113.6013.75-17,881-0.01%
2023/08/02113.6500.0013.6517,8590.01%
2023/08/01113.8500.0013.8017,8380.01%
2023/07/27114.8000.0014.5517,8470.01%
2023/07/26114.4500.0014.2517,9230.01%
2023/07/20215.30215.2015.2507,9220.00%
2023/07/1400.00116.0016.00-17,744-0.01%
2023/07/13116.4000.0016.0017,6960.01%
2023/07/12216.2000.0016.2027,6240.03%
2023/07/11817.31216.8516.8067,5410.08%
2023/07/1000.001418.0217.75-147,350-0.19%
2023/07/07117.1000.0017.3017,0990.01%
2023/07/06317.52517.4517.30-26,989-0.03%
2023/07/05117.6500.0017.6516,8790.01%
2023/07/04717.5400.0017.4576,6100.11%
2023/07/036218.066517.8517.80-36,415-0.05%
2023/06/30916.23417.1017.1055,7210.09%
2023/06/2900.002415.9815.55-245,385-0.45%
2023/06/282015.8500.0015.40205,0160.40%
2023/06/27615.7100.0015.5564,8840.12%
2023/06/26316.571116.4016.30-84,751-0.17%
2023/06/211716.88817.2917.1094,5740.20%
2023/06/203817.882617.5517.55124,2490.28%
2023/06/192417.3626.217.0417.70-2.23,472-0.06%
2023/06/1600.00516.1016.10-52,977-0.17%
2023/06/1520.214.502614.3814.65-5.82,860-0.20%
2023/06/14513.10113.1013.3542,5860.15%
2023/06/1300.00112.9012.85-12,552-0.04%
2023/06/1200.001312.7212.60-132,532-0.51%
2023/06/07213.3000.0013.2522,4000.08%
2023/06/063114.201013.8213.60212,4870.84%
2023/06/05413.51813.5913.75-42,127-0.19%
2023/06/0100.00112.2512.40-11,963-0.05%
2023/05/29112.4500.0012.3011,9640.05%
2023/05/23412.85212.9012.5021,8730.11%
2023/05/22212.4000.0012.4021,7130.12%
2023/05/02112.8500.0012.7011,3260.08%
2023/04/1700.00311.5511.45-3820-0.37%
2023/02/23010.9000.0010.8004670.00%
2023/01/1700.0019.929.87-1377-0.27%
2022/11/1100.0049.589.48-4584-0.68%
2022/09/2919.6819.669.6308500.00%
2022/09/02211.1000.0011.1029470.21%
2022/08/30210.9800.0010.9021,0940.18%
2022/08/2500.00210.8510.85-21,123-0.18%
2022/08/24210.9500.0010.9021,1880.17%
2022/08/1900.00410.6510.65-41,426-0.28%
2022/08/1800.00210.6510.65-21,682-0.12%
2022/08/17610.5800.0010.7061,6530.36%
2022/07/1500.0019.359.40-11,532-0.07%
2022/06/16110.0000.009.7711,4770.07%
2022/03/2900.0029.809.80-2714-0.28%
2022/03/1429.6800.009.6728880.23%
2022/01/0700.00411.1511.10-4994-0.40%
2021/12/3000.00111.9511.95-1964-0.10%
2021/12/2200.00112.1011.75-1959-0.10%
2021/12/1400.00211.9511.95-2872-0.23%
2021/12/13611.8500.0011.9568420.71%
2021/12/1000.00111.6511.55-1810-0.12%
2021/12/0800.001011.3011.25-10764-1.31%
2021/12/06210.9500.0011.2027410.27%
2021/12/02311.0000.0010.8037250.41%
2021/11/10111.6500.0011.3015840.17%
2021/08/06212.0500.0012.1022,1060.09%
2021/08/03312.0500.0012.0532,1470.14%
2021/07/2800.00311.6011.55-32,115-0.14%
2021/07/2700.00112.1012.10-12,114-0.05%
2021/07/191412.1800.0012.30142,1750.64%
2021/07/1600.001011.7011.85-102,228-0.45%
2021/07/1300.002011.5011.30-202,362-0.85%
2021/07/1200.00112.2512.05-12,354-0.04%
2021/07/09112.2500.0012.2512,4140.04%
2021/06/292012.4000.0012.05202,4710.81%
2021/06/2400.002212.5012.70-222,352-0.94%
2021/06/2100.00711.1911.20-72,160-0.32%
2021/06/181011.20111.2011.2592,1340.42%
2021/06/16211.3800.0011.3022,1320.09%
2021/06/15611.5300.0011.9562,0600.29%
2021/06/1100.00110.9511.00-11,818-0.05%
2021/04/2700.00211.8511.95-21,284-0.16%
2021/04/2300.00211.4511.40-21,262-0.16%
2021/04/15411.251411.2511.05-101,205-0.83%
2021/04/1300.00511.1010.60-51,160-0.43%
2021/04/1200.00110.6010.55-11,115-0.09%
2021/04/0900.00310.2010.30-31,081-0.28%
2021/04/07310.4000.0010.2031,1050.27%
2021/03/2900.00010.0010.0001,1370.00%
2021/03/2500.00210.1010.10-21,146-0.17%
2021/03/23110.25410.3510.15-31,171-0.26%
2021/03/22610.73210.7310.6541,1740.34%
2021/03/1900.001.110.3010.35-1.11,133-0.09%
2021/03/170.110.0010.410.0510.10-10.31,115-0.93%
2021/03/120.210.0000.009.990.21,1800.02%
2021/03/110.210.000.210.509.9901,1970.00%
2021/03/091.29.9700.009.981.21,2220.10%
2021/03/022010.0500.009.98201,2211.64%
2021/02/2300.001.29.9710.20-1.21,156-0.10%
2021/02/220.29.5800.009.750.21,1210.02%
2021/01/2919.4019.219.1201,1230.00%
2021/01/2819.4019.459.3901,1140.00%
2021/01/2719.5100.009.5111,1110.09%
2021/01/2219.9529.969.89-11,106-0.09%
2021/01/2119.9100.009.9911,1000.09%
2021/01/19110.2000.0010.1011,0780.09%
2021/01/12210.131510.2510.05-13966-1.35%
2021/01/08610.6000.0010.6068230.73%
2021/01/0700.00110.8010.80-1801-0.12%
2021/01/041510.03209.8910.00-5695-0.72%
2020/12/29110.1511.410.2610.20-10.4642-1.63%
2020/12/25209.8500.009.76205693.51%
2020/12/1600.0019.179.30-1506-0.20%
2020/12/1100.00208.738.70-20522-3.83%
2020/12/1018.7900.008.7815200.19%
2020/12/08359.24219.019.27144992.80%
2020/12/03308.84258.778.6254351.15%
2020/11/16218.47228.288.27-1424-0.24%
2020/10/1918.0300.008.0314560.22%
2020/10/0500.0018.308.26-1526-0.19%
2020/09/2418.1228.068.08-1535-0.19%
2020/09/2200.00158.548.48-15520-2.88%
2020/09/18268.90108.799.00164963.22%
2020/09/03208.45208.338.2804440.00%
2020/07/1400.000.18.087.99-0.1455-0.02%
2020/07/0900.0018.118.05-1439-0.23%
2020/06/1818.0000.007.7714390.23%
2020/05/2800.0068.707.91-6442-1.36%
2020/05/1800.0017.507.53-1378-0.26%
2020/04/1700.002.56.576.54-2.5311-0.81%
2020/03/20105.3000.005.28104262.34%
2020/03/1806.0000.005.7204040.00%
2020/03/1300.0016.396.30-1383-0.26%
2020/03/1257.2300.006.9953711.35%
2019/12/2400.00169.609.54-16294-5.43%
2019/12/23179.8519.909.88162705.92%
2019/12/2019.1200.009.1211810.55%
2019/04/12110.2000.0010.2012280.44%
2019/01/1800.00110.2510.20-1238-0.42%
2018/12/0500.00410.4510.45-4339-1.18%
2018/10/3029.7200.009.7924130.48%
2018/09/11312.0000.0012.1535940.50%
2018/08/01214.1500.0014.0521,1180.18%
2018/07/03414.6900.0014.5541,9460.21%
2018/06/29515.2000.0015.4051,9940.25%
2018/06/15116.1000.0016.1012,2620.04%
2018/06/1100.00215.8515.85-22,535-0.08%
2018/06/07216.2800.0016.2022,8510.07%
2018/06/0600.00715.9515.90-73,209-0.22%
2018/06/0100.00315.9815.95-33,458-0.09%
2018/05/31216.1000.0016.0023,4960.06%
2018/05/2500.00215.9816.00-23,513-0.06%
2018/05/16216.2000.0016.1523,5020.06%
2018/05/15316.45416.3416.25-13,487-0.03%
2018/05/14316.882216.9917.15-193,436-0.55%
2018/05/11116.4000.0016.3013,3730.03%
2018/05/10316.5000.0016.5033,3770.09%
2018/05/09317.0500.0016.6533,3570.09%
2018/05/04217.33417.2017.05-23,252-0.06%
2018/05/0300.00616.5016.80-63,071-0.20%
2018/04/3000.00216.6016.25-23,017-0.07%
2018/04/26215.60116.0515.4013,0320.03%
2018/04/241415.7900.0015.80143,0190.46%
2018/04/2300.00316.5816.40-32,994-0.10%
2018/04/1700.00216.3016.00-22,941-0.07%
2018/04/161015.9000.0015.80102,9160.34%
2018/04/13515.9900.0015.9052,9130.17%
2018/04/12816.291016.4016.25-22,902-0.07%
2018/04/11516.80117.0016.6542,8720.14%
2018/04/10616.29716.4516.25-12,797-0.04%
2018/04/03515.90215.6515.9032,7620.11%
2018/03/3100.00315.0515.10-32,732-0.11%
2018/03/29215.2000.0015.2022,7130.07%
2018/03/28215.5000.0015.5022,7060.07%
2018/03/27216.03216.1515.9002,7520.00%
2018/03/26215.4500.0015.4522,7020.07%
2018/03/23315.8800.0015.6032,6720.11%
2018/03/221016.8500.0016.55102,6090.38%
2018/03/21117.301617.3417.20-152,561-0.59%
2018/03/20116.7500.0016.8012,4750.04%
2018/03/191216.952016.7616.65-82,460-0.33%
2018/03/1600.001117.2017.10-112,407-0.46%
2018/03/151317.22817.3517.1052,3700.21%
2018/03/14516.921217.1917.30-72,269-0.31%
2018/03/132316.93917.0916.85142,2160.63%
2018/03/123317.233017.1116.9031,9790.15%
2018/03/092216.04416.2316.15181,6061.12%
2018/03/07314.7500.0014.8531,5210.20%
2018/03/0600.00615.4515.05-61,765-0.34%
2018/03/0518815.3519515.5515.25-71,846-0.38% 大買/大賣/
2018/02/0600.00414.1014.05-42,569-0.16%
2018/01/3100.00114.0014.20-12,788-0.04%
2018/01/29114.60114.5014.4502,8770.00%
2018/01/24114.75114.8014.6503,1030.00%
2018/01/23714.92114.7515.1563,0740.20%
2018/01/11214.0500.0014.0522,9900.07%
2018/01/10314.1500.0014.1533,0080.10%
2018/01/041014.90114.9014.9092,9630.30%
2018/01/03214.95315.3714.95-12,960-0.03%
恩德 相關文章
恩德 相關影音