川寶 (1595)-第一金-豐原券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	51.90	0	0.00	50.80	2	5,356	0.04%
2024/11/21	0	51.50	0	0.00	51.60	0	5,339	0.00%
2024/11/19	0	0.00	1	52.90	53.60	-1	5,315	-0.02%
2024/11/18	1	52.90	1	53.00	52.70	0	5,293	0.00%
2024/11/15	1	54.60	1	56.40	55.00	0	5,274	0.00%
2024/11/14	4	57.53	5	58.10	56.50	-1	5,243	-0.02%
2024/11/13	7	56.61	5	57.02	58.30	2	5,147	0.04%
2024/11/12	1	56.80	2	60.05	55.60	-1	5,048	-0.02%
2024/11/11	2	58.65	2	58.95	58.30	0	4,961	0.00%
2024/11/08	1	63.70	1	61.40	61.00	0	4,924	0.00%
2024/11/07	3	63.43	5	64.34	64.10	-2	4,873	-0.04%
2024/11/06	2	67.55	4	67.65	65.70	-2	4,802	-0.04%
2024/11/05	2	68.15	6	68.53	65.60	-4	4,714	-0.08%
2024/11/04	13	67.22	8	67.54	65.90	5	4,550	0.11%
2024/11/01	4	71.25	0	0.00	70.40	4	4,484	0.09%
2024/10/30	0	0.00	14	78.20	78.20	-14	4,387	-0.32%
2024/10/29	5	67.20	9	69.73	71.10	-4	4,343	-0.09%
2024/10/28	9	66.91	10	65.32	64.70	-1	4,187	-0.02%
2024/10/25	8	70.51	1	71.70	69.10	7	4,096	0.17%
2024/10/24	9	72.59	2	75.05	71.50	7	3,983	0.18%
2024/10/23	21	76.08	20	74.81	74.00	1	3,795	0.03%
2024/10/22	31	81.18	28	78.25	75.70	3	3,620	0.08%
2024/10/21	22	76.70	22.2	77.79	78.90	-0.2	2,897	-0.01%
2024/10/18	1	73.00	0	0.00	74.20	1	2,294	0.04%
2024/10/17	3	63.50	5	65.60	67.50	-2	2,113	-0.09%
2024/10/16	3	57.07	9	59.26	61.40	-6	1,899	-0.32%
2024/10/15	9	59.63	2	55.90	55.90	7	1,766	0.40%
2024/10/14	10	59.61	7	60.33	61.80	3	1,595	0.19%
2024/10/11	1	58.70	2	60.00	60.00	-1	1,196	-0.08%
2024/10/09	2	52.40	3	51.73	54.60	-1	1,084	-0.09%
2024/10/08	4	52.75	4	51.00	49.70	0	918	0.00%
2024/10/07	10	52.66	9	51.49	50.90	1	838	0.12%
2024/10/04	5	52.90	5	52.80	54.70	0	651	0.00%
2024/10/01	1	49.75	2	46.40	49.75	-1	369	-0.27%
2024/09/30	2	44.65	1	44.45	45.25	1	291	0.34%
2024/09/27	1	45.20	0.2	45.17	45.20	0.8	218	0.37%
2024/07/04	10.2	42.54	10	43.75	40.00	0.2	72	0.28%
2023/07/12	0	0.00	3	41.12	41.40	-3	47	-6.33%
2023/07/05	1	39.25	0	0.00	38.90	1	41	2.43%
2023/06/19	0	0.00	3	41.05	41.05	-3	39	-7.60%
2023/06/01	2	39.20	0	0.00	39.30	2	40	4.96%
2023/02/13	0	0.00	1	38.45	38.50	-1	31	-3.17%
2022/12/06	1	38.70	0	0.00	38.45	1	29	3.38%
2022/01/25	0	0.00	5	42.15	41.70	-5	405	-1.23%
2021/11/26	0	0.00	2	47.25	46.80	-2	403	-0.50%
2021/11/24	3	48.40	1	49.15	49.90	2	428	0.47%
2021/11/22	0	0.00	1	49.00	49.50	-1	421	-0.24%
2021/11/19	1	47.10	0	0.00	46.50	1	408	0.25%
2021/11/12	3	51.63	0	0.00	51.60	3	360	0.83%
2021/11/11	1	47.60	3	48.77	51.60	-2	314	-0.64%
2021/11/10	1	45.70	0	0.00	47.00	1	269	0.37%
2021/09/15	0	0.00	8	39.24	39.25	-8	288	-2.77%
2021/09/13	5	41.80	0	0.00	40.95	5	284	1.76%
2021/09/09	0	0.00	5	38.80	39.20	-5	275	-1.81%
2021/09/07	6	40.20	8	39.60	40.10	-2	269	-0.74%
2021/09/06	0	0.00	4	38.80	39.35	-4	261	-1.53%
2021/09/03	6	42.70	0	0.00	41.75	6	251	2.39%
2021/08/31	8	41.96	0	0.00	42.30	8	227	3.51%
2021/08/17	5	36.10	0	0.00	36.10	5	148	3.37%
2021/07/28	0	0.00	5	32.30	32.85	-5	109	-4.58%
2021/07/20	0	0.00	2.4	35.54	36.10	-2.4	99	-2.41%
2021/07/19	2	36.55	0	0.00	36.45	2	99	2.01%
2021/07/09	0	0.00	5	35.40	34.90	-5	85	-5.82%
2021/07/08	20	37.49	35	36.64	35.70	-15	81	-18.37%
2021/07/07	25	34.75	0	0.00	34.75	25	54	46.07%
2021/05/03	0.4	34.05	0	0.00	33.70	0.4	37	1.08%
2021/03/02	0	0.00	1	31.60	31.80	-1	26	-3.78%
2021/02/22	0	0.00	1	30.30	30.45	-1	27	-3.69%
2021/01/18	0	0.00	1	31.90	31.90	-1	32	-3.08%
2020/11/11	1	29.25	0	0.00	29.05	1	29	3.38%
2020/11/09	1	29.90	0	0.00	29.70	1	28	3.45%
2020/11/06	1	30.00	0	0.00	29.85	1	28	3.48%
2020/07/10	0	0.00	2	34.65	34.55	-2	104	-1.91%
2020/07/09	0	0.00	3	35.25	35.50	-3	103	-2.89%
2020/07/03	0	0.00	2	36.50	35.85	-2	101	-1.97%
2020/06/11	0	0.00	2	39.00	37.30	-2	98	-2.03%
2020/06/10	10	40.41	0	0.00	40.80	10	89	11.18%
2020/05/18	0.2	34.50	0	0.00	34.45	0.2	51	0.37%
2020/05/15	0	36.00	0	0.00	34.50	0	51	0.00%
2020/05/13	0.1	36.50	0	0.00	34.90	0.1	51	0.17%
2020/05/12	0.2	36.80	0	0.00	35.80	0.2	52	0.29%
2020/05/11	0.4	36.85	0	0.00	36.30	0.4	50	0.79%
2020/03/12	0	0.00	1	31.50	30.55	-1	29	-3.34%
2020/03/06	1	35.15	0	0.00	35.15	1	26	3.74%
2020/03/05	0	36.50	0	0.00	35.80	0	26	0.01%
2020/03/04	0	36.50	0	0.00	35.55	0	26	0.04%
2020/03/03	0.1	36.50	0	0.00	35.30	0.1	27	0.37%
2019/11/25	1	38.60	0	0.00	38.60	1	82	1.21%
2018/08/01	0	0.00	1	50.00	50.00	-1	49	-2.04%
2018/07/20	1	51.60	0	0.00	50.80	1	50	1.98%
2018/03/09	0	0.00	6	65.43	63.60	-6	75	-7.97%
2018/02/21	0	0.00	4	63.63	63.50	-4	79	-5.05%
2018/02/12	0	0.00	2	63.10	62.00	-2	78	-2.53%