台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    44,428
  • 產業
    上市 電器電纜類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288030.201630.3130.70648,9140.72%
2024/03/279630.527330.5430.35238,1970.28%
2024/03/263928.342628.4929.05136,4000.20%
2024/03/251126.34126.4526.45105,0080.20%
2024/03/22626.00125.9526.2054,7710.10%
2024/03/2000.006.625.1525.10-6.64,349-0.15%
2024/03/191025.90125.7525.5094,2840.21%
2024/03/181625.921026.0325.8064,2340.14%
2024/03/15625.53225.7525.9044,5200.09%
2024/03/147.625.53825.3025.95-0.44,332-0.01%
2024/03/135625.301225.6624.80444,0271.09%
2024/03/121123.67224.2024.3593,3420.27%
2024/03/0600.00123.4022.85-12,938-0.03%
2024/03/012022.7000.0022.50202,7100.74%
2024/02/27222.88223.0522.4002,6200.00%
2024/02/26222.60122.6022.2512,4860.04%
2024/02/22121.5000.0021.6012,3620.04%
2024/02/2100.00121.5521.45-12,346-0.04%
2024/01/29120.75220.7520.85-12,291-0.04%
2024/01/19121.0500.0020.5512,2680.04%
2024/01/16120.3500.0020.3512,1790.05%
2023/12/2900.00121.5021.45-12,062-0.05%
2023/12/142022.50322.2722.20172,0900.81%
2023/12/13122.40222.7022.30-12,042-0.05%
2023/12/12623.181623.1422.90-101,940-0.52%
2023/12/11521.951521.8521.85-101,444-0.69%
2023/12/08822.11521.8421.6531,3700.22%
2023/12/07720.9800.0021.4071,1820.59%
2023/11/302020.051620.1020.0541,0720.37%
2023/11/29119.9000.0019.9011,0800.09%
2023/11/2800.00219.9019.85-21,090-0.18%
2023/11/2700.00119.7019.65-11,101-0.09%
2023/11/24620.0300.0020.0061,1020.54%
2023/11/09719.1900.0019.1571,1990.58%
2023/10/3000.001019.4019.65-102,234-0.45%
2023/10/27619.5000.0019.3062,2880.26%
2023/10/241019.0000.0019.10102,3590.42%
2023/10/113020.7000.0020.30302,6801.12%
2023/10/04720.4500.0020.5072,8660.24%
2023/10/0300.00120.7520.75-12,959-0.03%
2023/10/0200.00520.8520.90-52,989-0.17%
2023/09/282520.43120.7020.80242,9920.80%
2023/09/27220.2300.0020.1523,1350.06%
2023/09/26520.3000.0020.8053,1750.16%
2023/09/2200.001819.6519.60-183,180-0.57%
2023/09/12520.151020.2020.20-53,702-0.14%
2023/09/1100.00720.4620.20-73,773-0.19%
2023/09/07520.8500.0020.9053,8380.13%
2023/09/041020.7500.0020.75104,2620.23%
2023/09/0100.00520.6020.60-54,699-0.11%
2023/08/3100.00520.3520.50-55,011-0.10%
2023/08/2800.00520.0520.05-55,679-0.09%
2023/08/16520.0500.0019.8558,4680.06%
2023/08/15520.2000.0020.2058,5180.06%
2023/08/1100.00120.6520.65-18,829-0.01%
2023/08/0900.00221.4521.25-29,031-0.02%
2023/08/08121.8510.321.5221.45-9.39,125-0.10%
2023/08/07520.5000.0021.0559,0830.06%
2023/08/0426.321.22321.1021.0523.39,0260.26%
2023/08/02423.31123.0023.3538,7260.03%
2023/08/0100.00121.1021.25-18,298-0.01%
2023/07/3100.00520.9520.60-58,307-0.06%
2023/07/27120.8000.0020.8018,3410.01%
2023/07/26520.60120.5520.4048,3280.05%
2023/07/2500.00620.1220.10-68,262-0.07%
2023/07/24120.0000.0020.0018,2370.01%
2023/07/2100.00120.3520.30-18,212-0.01%
2023/07/20120.7500.0020.7518,2040.01%
2023/07/19520.7500.0020.2558,1840.06%
2023/07/121121.9000.0021.85118,1340.14%
2023/07/051423.8700.0023.30147,9530.18%
2023/07/03123.75623.7723.60-57,681-0.07%
2023/06/3000.00123.3023.25-17,604-0.01%
2023/06/29123.00123.1523.0507,5590.00%
2023/06/272523.8600.0022.75257,4660.33%
2023/06/2000.001323.5923.60-137,249-0.18%
2023/06/1500.00123.2523.20-17,024-0.01%
2023/06/14123.05122.9022.9006,9430.00%
2023/06/13123.20923.0923.00-86,900-0.12%
2023/06/12123.30122.9522.9006,8500.00%
2023/06/091123.60123.7023.25106,7720.15%
2023/06/082224.512524.4624.05-36,614-0.05%
2023/06/073624.55724.5824.70296,4190.45%
2023/06/06924.223623.9724.05-275,971-0.45%
2023/06/052324.191523.9923.7085,6780.14%
2023/06/023623.561423.2523.10225,3620.41%
2023/06/01322.5500.0022.5535,0890.06%
2023/05/31122.95722.7922.90-65,001-0.12%
2023/05/306322.76522.7622.75584,8701.19%
2023/05/292923.762023.3023.2094,5190.20%
2023/05/261123.061223.8523.85-13,606-0.03%
2023/05/253821.211721.5821.70213,0690.68%
2023/05/24919.752319.7719.75-142,707-0.52%
2023/05/233518.981118.9018.85242,5080.96%
2023/05/22819.271318.8119.20-52,414-0.21%
2023/05/19118.30217.9517.90-12,130-0.05%
2023/05/18518.15218.0818.1532,0630.15%
2023/05/171518.517.118.6118.3581,9760.40%
2023/05/1600.001117.9718.35-111,736-0.63%
2023/05/05117.3500.0016.7511,3190.08%
2023/05/045.117.35617.4617.50-11,283-0.07%
2023/04/19117.0500.0017.0511,6150.06%
2023/04/1700.00716.4016.35-71,493-0.47%
2023/04/14716.3400.0016.1071,4680.48%
2023/04/1300.00815.9315.90-81,400-0.57%
2023/03/3000.00214.7014.65-21,328-0.15%
2023/03/28314.8000.0014.8031,3380.22%
2023/03/27715.06214.9514.9551,3390.37%
2023/03/22114.8500.0014.7011,3370.07%
2023/03/1000.00115.0514.90-11,339-0.07%
2023/02/2300.00115.9515.75-11,373-0.07%
2023/02/20115.85115.8015.8001,4010.00%
2023/02/1500.00115.6015.75-11,545-0.06%
2023/02/0800.00116.0015.55-11,724-0.06%
2023/02/0700.00115.5515.55-11,691-0.06%
2023/02/03115.5000.0015.4011,7050.06%
2023/02/0200.00115.8515.90-11,691-0.06%
2023/02/01215.8500.0015.9021,6710.12%
2023/01/31415.63215.6815.9521,6120.12%
2023/01/3000.00115.2014.85-11,491-0.07%
2023/01/13114.401714.6014.80-161,610-0.99%
2023/01/121714.6600.0014.75171,5631.09%
2022/11/2900.00214.3014.65-21,309-0.15%
2022/11/17114.2000.0014.1511,1820.08%
2022/11/15215.00515.0514.80-31,151-0.26%
2022/11/14514.9000.0014.8051,0810.46%
2022/11/08114.5000.0014.1519620.10%
2022/11/02113.6000.0013.4017820.13%
2022/10/2600.00813.0813.00-8732-1.09%
2022/10/251613.3000.0013.30166962.30%
2022/10/2400.00813.2013.20-8541-1.48%
2022/10/1300.003011.7511.55-30472-6.35%
2022/09/30512.3000.0012.6055250.95%
2022/09/28512.4500.0012.2556030.83%
2022/09/261113.0700.0012.80116321.74%
2022/09/051014.2000.0014.10107701.30%
2022/09/02114.5000.0014.4017740.13%
2022/07/04115.75115.8015.8002,1550.00%
2022/06/200.217.7000.0017.300.22,3290.01%
2022/05/3100.00119.1519.10-12,932-0.03%
2022/05/30119.10219.1519.20-12,956-0.03%
2022/05/25118.90118.9018.9003,1070.00%
2022/05/23219.0500.0018.9523,1250.06%
2022/05/1300.00117.7517.80-13,112-0.03%
2022/05/11218.8300.0018.6023,0420.07%
2022/04/22123.0500.0023.0512,9020.03%
2022/04/21223.20222.8522.7502,8830.00%
2022/04/20223.5500.0023.4522,9160.07%
2022/04/1900.003.523.7923.55-3.52,855-0.12%
2022/04/18323.8000.0023.1532,7260.11%
2022/04/15423.93423.8823.8002,6070.00%
2022/04/14123.40123.2523.2002,4450.00%
2022/04/13123.25123.1523.1502,3630.00%
2022/04/0600.00122.2022.30-12,108-0.05%
2022/03/3100.00122.6522.60-12,096-0.05%
2022/03/28122.6000.0022.7012,0360.05%
2022/03/1600.00520.4420.70-51,726-0.29%
2022/03/15120.3000.0020.3011,7220.06%
2022/03/1400.001020.7520.80-101,723-0.58%
2022/03/111020.6800.0020.65101,7240.58%
2022/03/1000.00120.9521.05-11,716-0.06%
2022/03/07422.15422.3521.7001,6500.00%
2022/03/041522.181622.1622.05-11,538-0.06%
2022/03/02521.801022.1021.80-51,445-0.35%
2022/03/01521.90621.7421.70-11,357-0.07%
2022/02/2300.002021.3021.40-201,372-1.46%
2022/02/22521.30121.3021.1541,3880.29%
2022/02/21121.451021.4521.35-91,402-0.64%
2022/02/172020.8500.0020.80201,4061.42%
2022/02/1500.00120.3520.35-11,500-0.07%
2022/02/08120.7000.0020.6511,9920.05%
2022/01/18520.8000.0020.7552,0840.24%
2022/01/13121.75521.9021.70-42,209-0.18%
2022/01/07521.0500.0021.0553,1630.16%
2022/01/04521.7500.0021.6553,2470.15%
2021/12/2900.001922.1722.20-193,311-0.57%
2021/12/2700.00622.0022.00-63,375-0.18%
2021/12/2400.00321.9521.95-33,417-0.09%
2021/12/22521.85122.1021.8543,4540.12%
2021/12/21521.75522.1022.0503,4570.00%
2021/12/20522.0000.0022.1053,4760.14%
2021/12/14121.4500.0021.5013,5170.03%
2021/12/1300.00121.8022.00-13,540-0.03%
2021/12/0700.002021.7321.75-203,787-0.53%
2021/12/0300.00221.4021.40-23,845-0.05%
2021/12/022021.3800.0021.30203,8760.52%
2021/11/30221.75521.8021.55-33,929-0.08%
2021/11/296.421.2300.0021.456.43,9680.16%
2021/11/26522.05121.9521.9544,1090.10%
2021/11/1800.00222.6522.75-24,555-0.04%
2021/11/15122.4000.0022.6014,6110.02%
2021/11/12522.9500.0023.0054,6480.11%
2021/11/11123.501223.8823.80-114,618-0.24%
2021/11/1000.00122.8522.65-14,402-0.02%
2021/11/0900.00522.5022.20-54,328-0.12%
2021/11/0800.00322.3022.00-34,340-0.07%
2021/11/05121.5500.0021.8514,3660.02%
2021/11/03221.75521.6521.75-34,434-0.07%
2021/11/02121.3500.0021.2514,4470.02%
2021/11/015021.355121.4521.70-14,468-0.02%
2021/10/29621.1400.0021.1564,7150.13%
2021/10/2700.00121.3021.50-15,039-0.02%
2021/10/2500.00521.8021.75-55,093-0.10%
2021/10/2200.00122.3021.65-15,194-0.02%
2021/10/21523.2000.0022.6055,3910.09%
2021/10/19122.55622.6822.70-55,356-0.09%
2021/10/182123.453123.7923.35-105,335-0.19%
2021/10/152723.503723.9624.00-105,106-0.20%
2021/10/14821.132520.8521.85-174,560-0.37%
2021/10/131020.2500.0020.30104,5990.22%
2021/10/121020.8000.0020.70104,6270.22%
2021/10/0700.003521.1921.15-354,765-0.73%
2021/10/06520.5300.0020.5054,8930.10%
2021/10/0500.00521.1021.10-54,965-0.10%
2021/10/0400.001120.4520.45-115,039-0.22%
2021/10/012221.93321.6021.45195,2500.36%
2021/09/2400.008122.5022.55-816,883-1.18%
2021/09/228322.3000.0022.20839,5480.87%
2021/09/17522.8800.0023.15510,0320.05%
2021/09/161623.59324.0023.151310,1840.13%
2021/09/14924.0900.0023.85910,6610.08%
2021/09/13324.70624.6024.70-311,096-0.03%
2021/09/10123.9000.0023.45111,0800.01%
2021/09/083023.5000.0023.503011,2370.27%
2021/09/07524.60524.8524.50011,3460.00%
2021/09/02524.901725.2325.00-1211,619-0.10%
2021/09/01825.60225.8825.40611,7330.05%
2021/08/301725.994.125.1325.2012.911,8260.11%
2021/08/261.125.04624.4824.30-4.912,052-0.04%
2021/08/190.622.7000.0022.050.613,8420.00%
2021/08/1700.00122.5522.05-114,075-0.01%
2021/08/1200.002024.3524.90-2014,895-0.13%
2021/08/113125.16124.7024.353015,3840.19%
2021/08/10125.453025.3525.25-2915,635-0.19%
2021/08/092026.0000.0025.902015,8610.13%
2021/08/06126.8000.0026.50116,2680.01%
2021/08/05126.6500.0026.70116,6220.01%
2021/08/04227.38327.2327.25-116,934-0.01%
2021/08/031326.911426.8126.70-117,762-0.01%
2021/08/0200.00325.7025.75-318,341-0.02%
2021/07/2900.00825.4925.60-819,285-0.04%
2021/07/2819326.1018725.4625.30619,4890.03% 大買/大賣/
2021/07/27327.27326.7726.45019,5840.00%
2021/07/2300.0011025.8425.95-11019,779-0.56% 大賣/鉅額交易
2021/07/226025.1800.0025.006020,0970.30%
2021/07/215025.7000.0025.455020,4170.24%
2021/07/20126.2500.0026.15120,7270.00%
2021/07/151026.001526.4526.80-521,686-0.02%
2021/07/141025.201225.7825.65-222,664-0.01%
2021/07/132326.7726.125.9925.95-3.122,713-0.01%
2021/07/12327.6300.0027.20323,4450.01%
2021/07/092427.181727.5327.20724,2880.03%
2021/07/081026.803127.5627.90-2124,722-0.08%
2021/07/076126.876526.1026.10-424,675-0.02%
2021/07/06226.981327.1226.95-1124,812-0.04%
2021/07/054027.353127.2727.25924,9280.04%
2021/07/0210827.9212127.8427.70-1325,136-0.05% 大買/大賣/
2021/07/017329.211829.0928.905524,7660.22%
2021/06/3029.132.432532.6732.104.124,0330.02%
2021/06/296332.408231.8632.85-1922,926-0.08%
2021/06/284528.81429.5529.904121,4620.19%
2021/06/25226.8000.0027.20220,9900.01%
2021/06/24327.132027.2026.70-1720,912-0.08%
2021/06/232726.98126.5526.152620,7980.13%
2021/06/22127.103527.0427.10-3420,514-0.17%
2021/06/2100.00124.2524.65-120,0550.00%
2021/06/18725.291425.3225.00-720,018-0.03%
2021/06/17125.751125.6025.95-1019,940-0.05%
2021/06/16226.18126.5026.00119,8520.01%
2021/06/15126.40127.3527.50019,7330.00%
2021/06/1100.00327.0026.45-319,611-0.02%
2021/06/092227.74126.9026.902119,4410.11%
2021/06/071027.4000.0027.451019,1950.05%
2021/06/04227.4000.0027.50219,0430.01%
2021/06/03128.45128.8529.05018,8330.00%
2021/06/021828.832428.6628.65-618,652-0.03%
2021/06/011027.56927.6027.90118,3530.01%
2021/05/311228.33928.9628.05318,0820.02%
2021/05/2800.002525.6626.75-2517,162-0.15%
2021/05/271024.4000.0024.351016,8310.06%
2021/05/26224.40523.8024.30-316,680-0.02%
2021/05/25124.30224.2824.00-116,594-0.01%
2021/05/24124.50524.0423.90-416,513-0.02%
2021/05/2100.00124.1024.30-116,506-0.01%
2021/05/203923.703223.2023.20716,4690.04%
2021/05/191324.822025.4625.65-715,940-0.04%
2021/05/18222.90223.1323.35015,5760.00%
2021/05/1700.001821.5221.25-1815,313-0.12%
2021/05/142025.551025.9023.601015,0360.07%
2021/05/13425.35925.3025.30-514,596-0.03%
2021/05/121329.051128.3328.10214,2140.01%
2021/05/11733.5611832.5531.20-11113,892-0.80% 大賣/鉅額交易
2021/05/1021633.8012233.8334.659412,9020.73% 大買/大賣/
2021/05/0712631.5311730.9431.50912,0220.07% 大買/大賣/
2021/05/063530.5000.0031.103511,3140.31%
2021/05/05628.471427.7029.30-810,999-0.07%
2021/05/041028.97226.3326.65810,7610.07%
2021/05/03231.606432.1528.80-6210,566-0.59%
2021/04/291431.931831.8731.95-410,380-0.04%
2021/04/28533.36833.5233.55-310,155-0.03%
2021/04/273929.001229.1430.70279,8600.27%
2021/04/26827.543227.8827.95-249,500-0.25%
2021/04/232724.83124.3025.70269,1890.28%
2021/04/225225.993424.7825.15189,0570.20%
2021/04/218624.298525.1624.6018,7550.01%
2021/04/205624.398324.3024.90-278,207-0.33%
2021/04/162920.14519.9220.60247,3530.33%
2021/04/153118.65518.8818.75266,5200.40%
2021/04/145216.277416.6117.25-225,632-0.39%
2021/04/1313316.3911116.4216.05225,2700.42% 大買/大賣/
2021/04/1200.005116.0916.65-515,144-0.99%
2021/04/096115.436015.6515.2514,9780.02%
2021/04/08115.50515.2915.85-44,808-0.08%
2021/04/073214.5900.0014.55324,5320.71%
2021/04/06114.50314.3014.55-24,587-0.04%
2021/04/0100.00714.0114.00-74,603-0.15%
2021/03/31214.0000.0013.9024,7400.04%
2021/03/3000.001013.6513.70-105,214-0.19%
2021/03/29314.1000.0013.8035,4880.05%
2021/03/265013.655113.7513.75-16,484-0.02%
2021/03/251013.796213.7013.65-527,195-0.72%
2021/03/2400.0016113.5013.60-1617,645-2.11% 大賣/鉅額交易
2021/03/2326813.5123313.3813.35357,9340.44% 大買/大賣/
2021/03/223013.532213.5913.5588,2460.10%
2021/03/191013.17613.2513.2548,2280.05%
2021/03/1815013.3212813.3013.30228,2830.27% 大買/大賣/
2021/03/171013.151513.2513.25-58,277-0.06%
2021/03/1615013.2015013.1013.1008,3110.00% 大買/大賣/
2021/03/155213.365013.3013.3028,3170.02%
2021/03/125013.254513.3013.3058,3010.06%
2021/03/116213.355513.3513.3578,3420.08%
2021/03/1017113.3500.0013.301718,3992.04% 大買/鉅額交易
2021/03/04313.5000.0013.4038,7230.03%
2021/03/023013.123013.2512.9508,8280.00%
2021/02/261013.201513.1213.05-58,977-0.06%
2021/02/251013.251013.5513.4008,9900.00%
2021/02/241013.501013.7513.1508,9710.00%
2021/02/23213.602013.5513.50-188,869-0.20%
2021/02/222113.311412.9413.5078,7060.08%
2021/02/191012.50312.4512.5078,5180.08%
2021/02/18512.29512.4012.7008,5870.00%
2021/02/1700.0013011.7911.95-1308,424-1.54% 大賣/鉅額交易
2021/02/051411.20911.3011.2558,3720.06%
2021/02/042011.3000.0011.30208,3890.24%
2021/02/03511.4500.0011.4558,3810.06%
2021/02/0200.002511.4011.50-258,397-0.30%
2021/02/011110.7214911.1611.30-1388,378-1.65% 大賣/鉅額交易
2021/01/2916011.0017010.7010.70-108,280-0.12% 大買/大賣/
2021/01/282011.052011.1511.1508,2610.00%
2021/01/278511.3210411.2011.20-198,346-0.23% 大賣/
2021/01/2614011.476011.3011.30808,5330.94% 大買/
2021/01/252411.4312011.6311.65-968,547-1.12% 大賣/
2021/01/2217011.3116011.4611.55108,6810.12% 大買/大賣/
2021/01/2110911.4110011.3311.3098,6320.10% 大買/
2021/01/2022011.569111.4911.351298,6021.50% 大買/鉅額交易
2021/01/193012.1500.0012.10308,5270.35%
2021/01/18212.2500.0012.0028,5340.02%
2021/01/1514612.4514712.1512.15-18,464-0.01% 大買/大賣/
2021/01/145612.775112.8912.8558,4070.06%
2021/01/13413.14113.0513.0038,3820.04%
2021/01/129013.6500.0012.95908,3061.08%
2021/01/1100.00614.2913.95-68,139-0.07%
2021/01/07813.95613.8013.8027,9480.03%
2021/01/0600.00114.5013.60-17,934-0.01%
2021/01/0500.0013114.0314.00-1317,851-1.67% 大賣/鉅額交易
2021/01/04113.9500.0013.9517,7970.01%
2020/12/3100.00113.6013.70-17,673-0.01%
2020/12/30613.6200.0013.6067,6180.08%
2020/12/295413.79113.5013.45537,5130.71%
2020/12/289013.87313.7013.55877,3981.18%
2020/12/25513.8700.0013.8557,2560.07%
2020/12/248314.558014.4014.2037,0620.04%
2020/12/23313.603513.9714.05-326,530-0.49%
2020/12/223214.953714.1913.60-56,242-0.08%
2020/12/215014.462113.6314.55295,2040.56%
2020/12/182813.15512.7613.30234,4730.51%
2020/12/17412.50312.5312.3513,9430.03%
2020/12/16312.9500.0013.1033,6370.08%
2020/12/032011.982011.9011.8503,8620.00%
2020/12/02212.0500.0012.0024,0000.05%
2020/12/013012.22112.2512.30293,9270.74%
2020/11/30112.35612.3812.45-53,814-0.13%
2020/11/2710011.8010211.9012.15-23,655-0.05% 大賣/
2020/11/26811.85111.8011.8573,5670.20%
2020/11/25211.48211.6011.8003,5480.00%
2020/11/24211.4000.0011.2523,3670.06%
2020/11/0900.00210.7510.85-23,373-0.06%
2020/11/04211.10411.0011.10-23,328-0.06%
2020/11/0300.001811.1611.35-183,224-0.56%
2020/10/30210.7500.0010.7522,9930.07%
2020/10/20510.4500.0010.4552,6810.19%
2020/10/06210.1500.0010.0522,4450.08%
2020/09/14510.9500.0010.9552,3660.21%
2020/09/11111.0500.0010.7012,2340.04%
2020/09/10210.9500.0011.2021,9650.10%
2020/09/0900.00110.6010.55-11,810-0.06%
2020/09/08711.241011.2510.60-31,763-0.17%
2020/09/071011.0000.0010.95101,5290.65%
2020/08/2400.001010.009.95-101,095-0.91%
2020/08/1100.00108.858.75-10771-1.30%
2020/07/021010.1500.0010.10101,1340.88%
2020/06/3000.00109.7410.00-101,033-0.97%
2020/06/24109.6500.009.62109991.00%
2020/06/1100.0039.439.45-31,042-0.29%
2020/05/2600.0019.219.23-11,018-0.10%
2020/05/2119.2300.009.1811,0120.10%
2020/05/1829.1900.009.1421,0030.20%
2020/05/1300.00309.209.27-30986-3.04%
2020/05/1100.0019.709.67-1924-0.11%
2020/05/05110.0500.0010.4017690.13%
2020/04/2719.4100.009.4116260.16%
2020/04/2000.0019.429.39-1596-0.17%
2020/04/1319.2300.009.3014730.21%
2020/02/1900.0019.069.14-1292-0.34%
2019/12/2500.00610.0010.00-6430-1.39%
2019/11/2600.0049.869.85-4533-0.75%
2019/11/1819.7900.009.7715880.17%
2019/11/1439.8500.009.8435980.50%
2019/11/1139.8000.009.7136060.49%
2019/10/3000.00210.109.95-2656-0.30%
2019/10/2939.8700.009.9536200.48%
2019/08/1239.8039.839.8308910.00%
2019/07/16210.3500.0010.2021,2410.16%
2019/07/1100.0019.849.86-11,204-0.08%
2019/07/02210.05410.1010.05-21,247-0.16%
2019/06/0300.001010.4010.35-101,197-0.84%
2019/05/29510.5200.0010.5051,1730.43%
2019/05/28710.4500.0010.4571,1320.62%
2019/05/16110.1500.0010.0519920.10%
2019/04/2300.0069.739.71-6597-1.00%
2019/04/2239.5800.009.5735680.53%
2019/04/1639.7200.009.7034850.62%
2018/11/27310.25310.4010.4007870.00%
2018/11/2600.002510.1510.15-25668-3.74%
2018/11/01258.9000.008.90254735.28%
2018/10/0300.0019.899.87-1580-0.17%
2018/09/2719.7719.779.7506340.00%
2018/09/2600.0059.699.71-5674-0.74%
2018/09/2519.6800.009.6817030.14%
2018/08/3159.5000.009.5051,0740.47%
2018/08/1400.00209.999.95-201,353-1.48%
2018/07/0400.00511.3011.20-53,503-0.14%
2018/06/2500.00211.5511.55-24,537-0.04%
2018/06/2000.00511.7011.70-54,727-0.11%
2018/06/1200.002111.8511.85-214,817-0.44%
2018/05/2800.001511.7011.60-154,686-0.32%
2018/05/1500.00111.8011.75-14,616-0.02%
2018/05/1000.00111.9011.90-14,587-0.02%
2018/05/0800.00412.2012.05-44,572-0.09%
2018/05/0400.00511.9512.10-54,547-0.11%
2018/05/02512.201312.1012.05-84,512-0.18%
2018/04/2600.00212.1012.00-24,877-0.04%
2018/04/24312.9000.0012.2534,8410.06%
2018/04/20312.68112.6012.4024,7050.04%
2018/04/192312.3100.0012.40234,6500.49%
2018/04/18212.2500.0012.0524,5820.04%
2018/04/171412.26212.0512.05124,6680.26%
2018/04/1100.00212.3012.55-25,026-0.04%
2018/04/104713.663413.3012.40135,0400.26%
2018/04/0917412.6415312.5813.20214,4370.47% 大買/大賣/
2018/04/0210112.3010112.3511.9504,1540.00% 大買/大賣/
2018/03/2900.00211.9011.80-23,993-0.05%
2018/03/28211.8500.0011.6023,9060.05%
2018/03/272111.804011.6011.70-193,885-0.49%
2018/03/1900.00111.1011.10-13,732-0.03%
2018/03/16111.1500.0011.1013,7390.03%
2018/02/0800.001010.4010.40-104,674-0.21%
2018/01/261011.8000.0011.80105,0880.20%
2018/01/2500.00512.0511.80-55,071-0.10%
2018/01/2400.003012.0011.90-305,028-0.60%
2018/01/23612.11312.1012.1035,0160.06%
2018/01/15212.10212.0012.0004,5380.00%
2018/01/11312.2500.0011.8034,4330.07%
2018/01/0900.00111.9511.85-14,243-0.02%
2018/01/0400.001312.0011.90-133,947-0.33%
2018/01/0300.00511.7511.75-53,817-0.13%
2018/01/02312.0500.0011.8033,7520.08%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音