生達 (1720)-第一金-豐原券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	70.10	0	0.00	70.30	1	754	0.13%
2024/05/21	1	70.60	0	0.00	71.20	1	743	0.13%
2024/05/20	5	72.06	0	0.00	70.60	5	730	0.68%
2024/05/17	1	72.40	4	72.63	72.10	-3	678	-0.44%
2024/05/16	0	0.00	1	69.00	68.90	-1	601	-0.17%
2024/05/14	1	68.70	0	0.00	68.30	1	633	0.16%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/18	1	62.00	0	0.00	62.00	1	537	0.19%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/11	2	64.90	0	0.00	64.70	2	545	0.37%
2024/03/14	0	0.00	5	65.50	65.60	-5	576	-0.87%
2024/03/06	0.1	67.10	0	0.00	66.80	0.1	679	0.01%
2024/03/04	2	66.50	0	0.00	66.40	2	698	0.29%
2024/02/16	5	68.60	0	0.00	68.40	5	813	0.61%
2024/02/15	0	0.00	1	66.70	67.00	-1	776	-0.13%
2024/02/02	0	0.00	2	64.60	64.40	-2	754	-0.27%
2024/01/30	1	64.40	0	0.00	64.20	1	768	0.13%
2024/01/29	1	64.10	0	0.00	64.80	1	771	0.13%
2024/01/24	1	64.00	0	0.00	64.00	1	773	0.13%
2024/01/18	0	0.00	1	62.90	62.90	-1	790	-0.13%
2024/01/17	1	63.30	0	0.00	63.10	1	790	0.13%
2024/01/11	1	64.70	0	0.00	64.70	1	792	0.13%
2024/01/09	0	0.00	0.1	66.80	66.60	-0.1	792	-0.01%
2024/01/08	0	0.00	0.7	66.30	66.30	-0.7	794	-0.08%
2024/01/05	0	0.00	2	66.50	66.50	-2	799	-0.25%
2024/01/03	1	65.70	1	65.20	65.20	0	834	0.00%
2023/12/13	1	66.40	1	67.00	66.40	0	813	0.00%
2023/12/12	2	66.70	0	0.00	66.60	2	815	0.25%
2023/12/06	1	67.50	0	0.00	67.50	1	857	0.12%
2023/12/05	1	68.20	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	2	69.20	69.90	-2	824	-0.24%
2023/12/01	1	67.50	4	67.88	68.00	-3	781	-0.38%
2023/11/30	1	66.80	1	66.60	66.50	0	752	0.00%
2023/11/27	1	68.80	3	68.20	68.70	-2	685	-0.29%
2023/11/17	3	62.20	0	0.00	62.20	3	590	0.51%
2023/10/23	0	0.00	1	58.20	59.40	-1	796	-0.13%
2023/10/19	1	59.70	0	0.00	59.80	1	801	0.12%
2023/10/18	1	59.70	0	0.00	60.30	1	806	0.12%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/13	0	0.00	1	61.80	61.10	-1	821	-0.12%
2023/10/02	0	0.00	2	65.70	66.10	-2	859	-0.23%
2023/09/28	0	0.00	1	66.00	66.10	-1	862	-0.12%
2023/09/27	1	65.20	0	0.00	64.50	1	867	0.12%
2023/09/22	0	0.00	2	64.55	64.80	-2	928	-0.22%
2023/09/14	2	66.95	0.4	66.84	67.00	1.6	1,009	0.16%
2023/09/13	0.4	67.24	2	66.95	67.20	-1.6	1,014	-0.16%
2023/09/12	0	0.00	0.1	66.10	66.20	-0.1	999	-0.01%
2023/09/08	1	62.80	0	0.00	63.60	1	983	0.10%
2023/09/07	1	64.20	0	0.00	63.50	1	995	0.10%
2023/08/15	0.1	63.00	2	62.60	63.00	-2	1,372	-0.14%
2023/08/14	1	64.10	0	0.00	61.70	1	1,389	0.07%
2023/08/11	1.1	65.04	1	64.80	65.40	0.1	1,378	0.00%
2023/08/10	2	65.15	8	65.04	64.70	-6	1,362	-0.44%
2023/08/09	1	62.00	5	62.06	62.00	-4	1,305	-0.31%
2023/08/04	4	61.00	0	0.00	61.00	4	1,461	0.27%
2023/07/27	0.1	65.40	1	65.80	65.40	-0.9	1,728	-0.05%
2023/07/26	1	65.50	2	65.55	65.20	-1	1,852	-0.05%
2023/07/25	0	0.00	1	66.50	66.60	-1	2,077	-0.05%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/17	5	67.50	0	0.00	67.70	5	2,548	0.20%
2023/07/14	0	0.00	4	65.90	66.00	-4	2,671	-0.15%
2023/07/12	3	65.23	0	0.00	64.30	3	2,978	0.10%
2023/07/11	4	65.80	0	0.00	65.50	4	2,990	0.13%
2023/07/07	1	68.20	0	0.00	67.80	1	2,998	0.03%
2023/07/05	2	70.20	0	0.00	69.90	2	2,993	0.07%
2023/07/03	2	70.90	1	70.60	70.70	1	2,981	0.03%
2023/06/30	0	0.00	1	70.90	71.80	-1	2,960	-0.03%
2023/06/29	1	69.30	2	70.20	70.30	-1	2,938	-0.03%
2023/06/27	2	69.05	6	69.67	69.00	-4	2,927	-0.14%
2023/06/26	2	68.35	0	0.00	67.70	2	2,900	0.07%
2023/06/21	2	67.90	0	0.00	68.20	2	2,898	0.07%
2023/06/20	3	68.30	5	68.60	68.30	-2	2,899	-0.07%
2023/06/15	0	0.00	3	69.00	70.00	-3	2,898	-0.10%
2023/06/13	3	70.60	2	70.45	70.30	1	2,948	0.03%
2023/06/09	0	0.00	2	73.60	73.30	-2	2,948	-0.07%
2023/06/08	5.1	74.12	2	74.25	72.10	3.1	2,933	0.10%
2023/06/07	0	0.00	2	77.15	78.00	-2	2,844	-0.07%
2023/05/31	3	69.90	4	70.88	70.90	-1	2,857	-0.04%
2023/05/30	3	70.57	2	71.00	70.10	1	2,912	0.03%
2023/05/29	3	70.47	4	71.05	70.80	-1	2,996	-0.03%
2023/05/25	1	69.70	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	71.20	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0.1	69.90	1	70.80	71.10	-1	2,988	-0.03%
2023/05/22	2	70.20	0	0.00	70.10	2	2,979	0.07%
2023/05/18	1	68.80	1	68.90	69.00	0	2,941	0.00%
2023/05/17	2	68.90	5	68.92	69.00	-3	2,930	-0.10%
2023/05/15	2	67.35	0	0.00	67.10	2	2,951	0.07%
2023/05/12	3	69.40	2	67.80	67.80	1	2,950	0.03%
2023/05/11	3	69.40	2	67.80	68.10	1	2,937	0.03%
2023/05/08	5	76.20	6	74.38	75.00	-1	2,810	-0.04%
2023/05/05	6	75.68	8	74.63	74.70	-2	2,783	-0.07%
2023/05/04	8	75.36	9	75.72	75.00	-1	2,750	-0.04%
2023/05/03	3	74.37	3	74.60	74.10	0	2,669	0.00%
2023/05/02	17	74.75	11	74.81	74.00	6	2,624	0.23%
2023/04/28	16.1	74.67	15	75.45	76.20	1.1	2,506	0.04%
2023/04/27	7	69.74	6	69.45	69.70	1	2,280	0.04%
2023/04/26	1	67.70	1	68.40	68.80	0	2,205	0.00%
2023/04/25	6	67.47	6	68.48	68.10	0	2,186	0.00%
2023/04/24	1	67.20	2	66.70	67.30	-1	2,079	-0.05%
2023/04/21	2	65.90	7	64.94	64.10	-5	2,012	-0.25%
2023/04/20	9	67.50	1	66.40	66.40	8	1,970	0.41%
2023/04/19	2	69.45	5	69.68	69.00	-3	1,967	-0.15%
2023/04/18	9	66.99	12	68.28	68.60	-3	1,890	-0.16%
2023/04/17	1	64.00	5	64.42	64.00	-4	1,772	-0.23%
2023/04/13	0	0.00	2	57.70	58.30	-2	1,751	-0.11%
2023/04/11	0	0.00	2	56.20	56.10	-2	1,952	-0.10%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/29	0	0.00	2	55.10	55.10	-2	3,226	-0.06%
2023/03/28	4	54.55	0	0.00	54.40	4	3,399	0.12%
2023/03/24	0	0.00	1	54.20	54.50	-1	3,966	-0.03%
2023/03/23	2	54.00	0	0.00	53.70	2	4,251	0.05%
2023/03/21	0	0.00	2	54.40	54.50	-2	4,829	-0.04%
2023/03/20	1	53.30	0	0.00	53.60	1	4,958	0.02%
2023/03/16	4	56.85	0	0.00	54.90	4	4,953	0.08%
2023/03/15	2	58.80	0	0.00	58.40	2	4,925	0.04%
2023/03/14	0	0.00	3	59.47	59.30	-3	4,899	-0.06%
2023/03/13	1	58.70	1	59.10	59.20	0	4,886	0.00%
2023/03/10	1	60.10	0	0.00	59.30	1	4,874	0.02%
2023/03/09	0	0.00	2	60.70	60.60	-2	4,859	-0.04%
2023/03/08	6	59.83	0	0.00	59.90	6	4,857	0.12%
2023/03/06	1	60.20	0	0.00	61.20	1	4,827	0.02%
2023/03/02	6	60.30	7	60.20	60.20	-1	4,743	-0.02%
2023/03/01	0	0.00	1	59.00	58.50	-1	4,679	-0.02%
2023/02/24	1	57.80	0	0.00	57.70	1	4,589	0.02%
2023/02/23	2	57.50	1	57.80	58.10	1	4,589	0.02%
2023/02/21	0	0.00	11	58.11	58.20	-11	4,556	-0.24%
2023/02/17	0	0.00	3	57.37	57.30	-3	4,541	-0.07%
2023/02/16	10	57.50	4	57.50	57.90	6	4,533	0.13%
2023/02/15	1	58.00	0	0.00	57.70	1	4,524	0.02%
2023/02/14	1	58.60	1	59.20	58.40	0	4,511	0.00%
2023/02/13	0	0.00	2	58.20	58.20	-2	4,486	-0.04%
2023/02/10	2	57.10	3	58.03	57.20	-1	4,464	-0.02%
2023/02/09	0	0.00	2	58.90	58.10	-2	4,444	-0.05%
2023/02/08	0	0.00	2	58.20	58.30	-2	4,422	-0.05%
2023/02/07	1	57.90	1	59.00	57.90	0	4,406	0.00%
2023/02/06	5	58.76	5	58.18	58.50	0	4,383	0.00%
2023/02/03	3	57.60	2	57.10	57.40	1	4,344	0.02%
2023/02/02	2	57.25	4	57.18	57.20	-2	4,323	-0.05%
2023/01/31	2	55.80	0	0.00	55.70	2	4,288	0.05%
2023/01/30	1	55.70	0	0.00	55.80	1	4,276	0.02%
2023/01/16	1	54.80	4	55.50	55.80	-3	4,253	-0.07%
2023/01/13	1	55.20	9	54.99	55.20	-8	4,243	-0.19%
2023/01/12	2	54.80	2	55.40	54.40	0	4,224	0.00%
2023/01/11	3	55.60	3	56.37	55.30	0	4,195	0.00%
2023/01/10	5	56.66	2	56.20	55.90	3	4,167	0.07%
2023/01/09	10	57.38	6	56.77	57.20	4	4,117	0.10%
2023/01/06	3	57.83	2	59.20	57.80	1	4,056	0.02%
2023/01/05	3	58.53	2	59.70	58.30	1	4,000	0.02%
2023/01/04	4	59.03	3	59.80	58.60	1	3,950	0.03%
2023/01/03	5	59.36	2	61.20	59.40	3	3,890	0.08%
2022/12/30	5	60.02	6	61.12	61.50	-1	3,780	-0.03%
2022/12/29	0	0.00	1	60.80	61.00	-1	3,683	-0.03%
2022/12/28	12	61.64	10	61.07	59.80	2	3,542	0.06%
2022/12/27	19	62.26	11	62.63	62.00	8	3,317	0.24%
2022/12/26	0	0.00	1.1	65.00	65.00	-1.1	2,872	-0.04%
2022/12/23	3	59.83	4	59.35	59.10	-1	2,699	-0.04%
2022/12/22	4	57.57	8	59.01	59.00	-4	2,525	-0.16%
2022/12/21	0	57.60	0	0.00	57.50	0	2,387	0.00%
2022/12/20	8	56.65	1	55.80	55.10	7	2,238	0.31%
2022/12/19	4	60.65	5	61.06	60.70	-1	2,063	-0.05%
2022/12/16	19	60.52	17	60.19	58.50	2	1,785	0.11%
2022/12/15	10	61.49	9	61.70	59.80	1	1,470	0.07%
2022/12/14	10	61.47	6	61.47	60.80	4	1,180	0.34%
2022/12/13	1	59.00	0	0.00	61.90	1	775	0.13%
2022/12/09	1	49.70	4	50.45	51.20	-3	458	-0.65%
2022/12/07	0	0.00	2	49.08	48.90	-2	415	-0.48%
2022/12/05	1	48.60	2	48.60	48.65	-1	399	-0.25%
2022/12/02	0	0.00	0.1	48.00	48.35	-0.1	399	-0.01%
2022/12/01	0.1	48.05	0	0.00	48.15	0.1	397	0.01%
2022/11/30	0	0.00	1	47.75	48.00	-1	393	-0.25%
2022/11/25	1	46.70	0	0.00	46.80	1	370	0.27%
2022/11/21	0	0.00	1	46.70	47.20	-1	394	-0.25%
2022/11/18	0	0.00	20	46.50	46.50	-20	389	-5.13%
2022/11/16	1	45.40	0	0.00	45.30	1	394	0.25%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/10/17	0.1	44.10	0	0.00	44.45	0.1	476	0.01%
2022/10/07	20	45.80	0	46.15	46.00	20	480	4.16%
2022/10/05	0	0.00	1	45.55	45.50	-1	485	-0.21%
2022/09/29	0	0.00	10	46.35	46.10	-10	541	-1.85%
2022/09/21	0	0.00	3	46.35	46.30	-3	567	-0.53%
2022/09/16	2	47.80	0	0.00	47.60	2	602	0.33%
2022/09/13	3	48.95	10	48.70	48.65	-7	622	-1.12%
2022/09/08	0	0.00	9	47.81	48.55	-9	630	-1.43%
2022/09/06	1	47.50	1	47.65	47.50	0	633	0.00%
2022/09/05	0	0.00	13	49.27	48.50	-13	628	-2.07%
2022/08/29	0	0.00	3	49.00	49.30	-3	614	-0.49%
2022/08/22	0	0.00	10	48.75	48.55	-10	587	-1.70%
2022/08/16	0	0.00	2	47.20	47.20	-2	549	-0.36%
2022/08/04	1	44.45	0	0.00	46.00	1	536	0.19%
2022/07/27	1	46.80	0	0.00	46.90	1	544	0.18%
2022/07/13	1	45.80	0	0.00	46.10	1	979	0.10%
2022/07/12	0	0.00	2	47.00	46.20	-2	1,047	-0.19%
2022/06/20	0	0.00	1	44.50	43.45	-1	886	-0.11%
2022/05/18	1	43.00	0	0.00	43.25	1	940	0.11%
2022/05/16	0	0.00	3	42.75	42.70	-3	947	-0.32%
2022/05/13	3	42.65	0	0.00	42.55	3	959	0.31%
2022/05/09	2	44.60	1	45.00	43.25	1	931	0.11%
2022/05/05	0	0.00	1	44.65	44.80	-1	913	-0.11%
2022/05/03	2	44.30	0	0.00	44.30	2	900	0.22%
2022/04/26	0	0.00	2	44.55	43.80	-2	840	-0.24%
2022/04/25	2	47.20	16	44.93	44.80	-14	814	-1.72%
2022/04/22	37	46.86	34	47.12	46.60	3	691	0.43%
2022/04/21	31	46.58	0	0.00	47.20	31	583	5.31%
2022/04/20	30	44.40	0	0.00	44.50	30	492	6.10%
2022/04/19	1	44.00	0	0.00	43.60	1	478	0.21%
2022/04/18	1	45.50	0	0.00	45.60	1	454	0.22%
2022/04/06	1	42.55	0	0.00	42.85	1	383	0.26%
2022/03/08	0	0.00	2	42.55	42.35	-2	495	-0.40%
2022/03/03	1	44.70	0	0.00	44.60	1	478	0.21%
2021/12/28	0	0.00	4	43.26	43.15	-4	356	-1.12%
2021/12/23	1	41.85	0	0.00	41.95	1	339	0.29%
2021/12/16	1	41.55	0	0.00	41.95	1	306	0.33%
2021/12/15	2	41.85	0	0.00	41.35	2	294	0.68%
2021/11/22	1	40.30	0	0.00	40.30	1	220	0.45%
2021/09/01	1	38.05	0	0.00	38.25	1	410	0.24%
2021/08/19	0	0.00	1	37.20	37.00	-1	433	-0.23%
2021/07/20	2	40.40	0	0.00	40.40	2	783	0.26%
2021/07/09	0	0.00	1	40.05	40.30	-1	800	-0.12%
2021/07/01	1	40.70	0	0.00	40.40	1	826	0.12%
2021/06/29	2	40.35	0	0.00	40.25	2	825	0.24%
2021/06/15	0	0.00	1	39.30	39.50	-1	850	-0.12%
2021/06/10	1	39.40	0	0.00	39.05	1	857	0.12%
2021/06/07	0	0.00	2	38.85	38.65	-2	830	-0.24%
2021/06/04	1	38.75	0	0.00	38.75	1	829	0.12%
2021/06/03	1	38.90	0	0.00	38.90	1	825	0.12%
2021/05/20	1	38.50	0	0.00	38.70	1	784	0.13%
2021/05/17	0	0.00	15	39.83	38.60	-15	659	-2.28%
2021/05/12	0	0.00	1	39.70	38.90	-1	575	-0.17%
2021/05/11	0	0.00	2	40.60	39.95	-2	542	-0.37%
2021/03/10	0	0.00	1	37.20	37.30	-1	340	-0.29%
2021/03/05	1	36.55	0	0.00	36.60	1	349	0.29%
2021/02/03	1	35.35	0	0.00	35.25	1	376	0.27%
2020/12/22	0	0.00	1	37.40	37.85	-1	420	-0.24%
2020/12/08	0	0.00	2	38.60	38.55	-2	425	-0.47%
2020/11/30	2	38.75	1	39.10	39.00	1	443	0.23%
2020/11/18	0	0.00	12	38.00	37.95	-12	439	-2.73%
2020/11/12	0	0.00	2	37.85	37.90	-2	477	-0.42%
2020/10/26	1	37.60	0	0.00	37.60	1	577	0.17%
2020/10/12	3	38.10	0	0.00	38.15	3	767	0.39%
2020/10/07	1	38.80	2	39.00	39.00	-1	817	-0.12%
2020/10/05	0	0.00	2	39.00	39.10	-2	934	-0.21%
2020/09/25	6	39.12	6	38.64	37.85	0	1,168	0.00%
2020/09/24	0	0.00	4	38.15	38.30	-4	1,142	-0.35%
2020/09/09	5	39.05	0	0.00	38.90	5	2,419	0.21%
2020/09/01	0	0.00	2	39.35	39.20	-2	2,729	-0.07%
2020/08/19	0	0.00	10	41.40	41.30	-10	2,843	-0.35%
2020/08/04	1	42.50	0	0.00	42.60	1	3,266	0.03%
2020/07/28	0	0.00	1	42.50	41.75	-1	4,052	-0.02%
2020/07/27	2	43.10	0	0.00	43.15	2	4,162	0.05%
2020/07/23	1	46.00	0	0.00	45.45	1	4,172	0.02%
2020/07/22	0	0.00	2	46.15	46.10	-2	4,186	-0.05%
2020/07/20	0	0.00	3	44.90	45.25	-3	4,241	-0.07%
2020/07/17	2	44.20	0	0.00	43.60	2	4,217	0.05%
2020/07/16	0	0.00	3	45.70	45.40	-3	4,203	-0.07%
2020/07/15	1	45.35	1	46.00	45.10	0	4,216	0.00%
2020/07/14	2	46.05	0	0.00	46.00	2	4,239	0.05%
2020/07/10	4	47.54	0	0.00	47.20	4	4,318	0.09%
2020/07/09	6	48.43	2	48.85	48.70	4	4,381	0.09%
2020/07/08	0	0.00	4	46.56	47.30	-4	4,359	-0.09%
2020/07/07	2	45.10	0	0.00	45.00	2	4,366	0.05%
2020/07/06	12	46.27	12	45.83	45.75	0	4,365	0.00%
2020/07/03	3	45.63	0	0.00	45.40	3	4,350	0.07%
2020/07/02	1	46.60	2	46.70	45.85	-1	4,360	-0.02%
2020/07/01	0	0.00	2	45.70	45.55	-2	4,374	-0.05%
2020/06/23	2	45.40	0	0.00	45.40	2	4,536	0.04%
2020/06/22	6	45.96	4	46.43	45.70	2	4,500	0.04%
2020/06/19	14	48.20	1	49.20	47.30	13	4,424	0.29%
2020/06/18	27	50.06	4	49.70	50.20	23	4,241	0.54%
2020/06/17	3	46.93	2	46.50	47.50	1	3,829	0.03%
2020/06/16	2	43.90	6	44.13	43.95	-4	3,552	-0.11%
2020/06/15	6	44.13	2	44.00	44.90	4	3,451	0.12%
2020/05/27	0	0.00	5	39.48	39.20	-5	3,153	-0.16%
2020/05/25	5	40.70	0	0.00	40.70	5	3,086	0.16%
2020/05/22	0	0.00	1	41.30	40.40	-1	3,055	-0.03%
2020/05/21	0	0.00	12	40.35	40.40	-12	3,006	-0.40%
2020/05/19	2	40.20	1	39.90	40.00	1	2,958	0.03%
2020/05/18	10	41.30	0	0.00	41.00	10	2,910	0.34%
2020/05/13	0	0.00	1	40.20	39.85	-1	2,728	-0.04%
2020/05/11	0	0.00	5	39.01	40.20	-5	2,644	-0.19%
2020/05/08	5	44.00	7	40.52	40.10	-2	2,586	-0.08%
2020/05/07	7	44.33	6	44.08	44.00	1	2,506	0.04%
2020/05/06	15	44.15	14	44.06	43.30	1	2,424	0.04%
2020/05/05	6	42.08	17	42.90	41.85	-11	2,126	-0.52%
2020/05/04	8	42.60	7	42.30	42.40	1	1,950	0.05%
2020/04/30	0	0.00	10	37.80	38.95	-10	1,748	-0.57%
2020/04/24	10	37.51	5	37.00	37.00	5	1,682	0.30%
2020/04/21	2	35.90	0	0.00	35.45	2	1,578	0.13%
2020/04/16	35	37.62	26	37.88	37.10	9	1,467	0.61%
2020/04/15	1	37.35	5	36.75	37.30	-4	1,400	-0.29%
2020/04/14	38	36.96	32	36.98	38.10	6	1,324	0.45%
2020/04/13	20	36.68	33	36.34	36.45	-13	1,168	-1.11%
2020/04/10	11	35.56	0	0.00	35.30	11	1,061	1.04%
2020/04/09	5	34.75	0	0.00	34.35	5	983	0.51%
2020/04/07	0	0.00	3	34.15	34.10	-3	950	-0.32%
2020/04/06	2	35.45	0	0.00	34.95	2	922	0.22%
2020/04/01	5	35.00	2	34.78	34.75	3	865	0.35%
2020/03/30	3	34.72	0	0.00	34.70	3	797	0.38%
2020/03/27	2	36.00	0	0.00	36.10	2	718	0.28%
2020/03/12	0	0.00	8	33.55	33.05	-8	476	-1.68%
2020/03/09	8	36.28	0	0.00	34.60	8	449	1.78%
2020/02/27	0	0.00	1	33.70	33.65	-1	418	-0.24%
2020/01/30	1	36.75	0	0.00	37.10	1	529	0.19%
2019/12/02	0	0.00	6	34.25	33.80	-6	391	-1.53%
2019/11/27	0	0.00	3	35.15	34.90	-3	354	-0.85%
2019/11/25	11	36.15	3	35.50	35.15	8	324	2.47%
2019/11/22	1	35.75	0	0.00	35.75	1	226	0.44%
2019/07/31	0	0.00	9	33.55	33.60	-9	149	-6.01%
2019/05/23	0	0.00	1	32.65	32.60	-1	201	-0.50%
2019/03/27	1	32.55	0	0.00	32.60	1	183	0.55%
2019/03/08	1	34.20	1	34.40	34.25	0	169	0.00%
2018/09/25	0	0.00	1	32.55	32.50	-1	397	-0.25%
2018/09/19	1	33.10	0	0.00	32.80	1	393	0.25%
2018/08/03	1	32.35	0	0.00	32.95	1	504	0.20%
2018/07/13	0	0.00	1	34.75	35.05	-1	1,029	-0.10%
2018/07/12	1	34.05	1	34.00	34.05	0	1,002	0.00%
2018/07/10	1	34.70	0	0.00	32.95	1	979	0.10%
2018/07/03	0	0.00	5	33.85	33.75	-5	949	-0.53%
2018/06/29	1	33.85	0	0.00	33.90	1	953	0.10%
2018/06/11	2	34.60	1	34.55	34.60	1	984	0.10%
2018/05/24	1	35.40	0	0.00	35.45	1	947	0.11%
2018/05/21	0	0.00	2	35.15	35.00	-2	926	-0.22%
2018/05/17	1	35.25	1	35.25	35.05	0	937	0.00%
2018/05/16	2	36.30	10	36.05	35.80	-8	931	-0.86%
2018/05/02	0	0.00	1	37.60	37.25	-1	789	-0.13%
2018/04/30	0	0.00	1	37.50	36.60	-1	754	-0.13%
2018/04/26	6	37.09	6	36.63	36.50	0	673	0.00%
2018/04/24	0	0.00	2	35.50	34.70	-2	509	-0.39%
2018/04/23	2	37.00	0	0.00	37.00	2	457	0.44%
2018/04/10	3	34.90	0	0.00	34.50	3	329	0.91%
2018/04/09	7	34.95	0	0.00	35.10	7	325	2.15%