• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00240.1539.95-22,186-0.09%
2024/11/18239.85240.1839.8502,2520.00%
2024/11/15139.95440.1840.00-32,283-0.13%
2024/11/12240.1000.0040.3522,3720.08%
2024/11/08541.7200.0041.4552,4160.21%
2024/11/01840.1000.0041.7082,5790.31%
2024/10/24841.2300.0041.2082,6770.30%
2024/10/2100.00242.5042.50-22,724-0.07%
2024/10/17242.7500.0042.8522,8030.07%
2024/10/15542.0200.0041.5052,8360.18%
2024/10/112.241.53142.0541.351.22,8450.04%
2024/10/09242.5800.0042.1022,8490.07%
2024/10/08145.30143.7543.5502,8340.00%
2024/10/07245.00144.9045.0512,8640.03%
2024/10/0400.00245.5845.50-22,913-0.07%
2024/10/01545.70145.1045.1542,9090.14%
2024/09/301748.461547.1946.6022,9080.07%
2024/09/271547.4918.148.4548.75-3.12,689-0.12%
2024/09/2500.00147.4545.70-12,303-0.04%
2024/09/2400.00244.8044.70-22,212-0.09%
2024/09/230.145.3500.0045.150.12,2030.00%
2024/09/20243.001.243.7943.950.82,1640.04%
2024/09/180.141.582041.3941.25-19.92,169-0.92%
2024/09/1600.00141.0041.00-12,185-0.05%
2024/09/040.139.8000.0039.500.12,5040.00%
2024/08/1900.00242.8543.05-24,447-0.04%
2024/08/16242.8000.0042.2526,6230.03%
2024/08/14141.2000.0041.3018,1480.01%
2024/08/13140.9000.0041.2518,2300.01%
2024/08/12141.0000.0040.9518,6050.01%
2024/08/09141.0000.0041.0019,0070.01%
2024/08/05143.2000.0040.6019,1200.01%
2024/07/23246.6000.0046.55210,4380.02%
2024/07/22245.8000.0046.00210,6840.02%
2024/07/1900.002146.5646.50-2110,811-0.19%
2024/07/18247.9500.0048.05210,9480.02%
2024/07/16348.700.548.7548.552.511,7120.02%
2024/07/1500.00349.7549.40-312,187-0.02%
2024/07/121250.56750.1749.80512,4520.04%
2024/07/11149.7500.0050.40112,9280.01%
2024/07/10149.9000.0049.90113,4170.01%
2024/07/092.649.78550.6050.70-2.413,926-0.02%
2024/07/08151.90452.4051.20-314,425-0.02%
2024/07/0500.00251.6051.90-214,676-0.01%
2024/07/04151.5000.0051.90115,6260.01%
2024/07/0300.00550.8051.00-516,026-0.03%
2024/06/27249.00149.0048.80117,5140.01%
2024/06/26149.8000.0049.80117,5880.01%
2024/06/25248.60148.3550.30117,6370.01%
2024/06/24149.2500.0049.20117,6230.01%
2024/06/2100.00550.1050.10-517,708-0.03%
2024/06/20150.6000.0050.50117,8060.01%
2024/06/19149.70549.6549.65-417,828-0.02%
2024/06/18150.1000.0050.10117,8470.01%
2024/06/1700.00151.5050.70-117,951-0.01%
2024/06/141050.4500.0050.701018,0360.06%
2024/06/13249.7800.0050.10218,3510.01%
2024/06/12450.35250.5050.30218,4730.01%
2024/06/11650.61151.1050.20518,7060.03%
2024/06/07852.35152.6052.80718,6780.04%
2024/06/062.151.70151.5051.501.118,7570.01%
2024/06/05451.5800.0051.30418,7600.02%
2024/06/041853.012153.6453.40-318,778-0.02%
2024/06/031.251.4500.0051.801.218,5850.01%
2024/05/31951.20751.0052.20218,5570.01%
2024/05/3012.151.55151.5051.0011.118,4310.06%
2024/05/2912.353.901853.6053.20-5.718,324-0.03%
2024/05/28554.361354.2554.30-818,227-0.04%
2024/05/272152.8900.0053.002118,0010.12%
2024/05/244.253.721053.1853.40-5.817,832-0.03%
2024/05/2332.455.2923.155.0454.009.317,5980.05%
2024/05/22199.261.2117860.1259.8021.217,0170.12% 大買/大賣/
2024/05/211058.452959.1059.40-1914,814-0.13%
2024/05/20252.6024.553.7154.00-22.514,136-0.16%
2024/05/17149.00349.3749.10-213,296-0.02%
2024/05/162549.68550.2649.602013,2250.15%
2024/05/15449.261349.5948.15-912,829-0.07%
2024/05/1400.00347.0746.95-312,410-0.02%
2024/05/13245.981.145.8246.30112,3180.01%
2024/05/10146.35446.3046.45-312,264-0.02%
2024/05/091045.4100.0045.301012,1970.08%
2024/05/07745.83546.0646.75212,0540.02%
2024/05/061846.5700.0046.001811,9500.15%
2024/05/031246.25345.6245.40911,8460.08%
2024/05/02548.05547.8447.75011,6720.00%
2024/04/30749.451349.8849.30-611,524-0.05%
2024/04/292149.001948.7047.75211,0940.02%
2024/04/26945.181045.8646.25-110,661-0.01%
2024/04/25444.0900.0043.10410,4040.04%
2024/04/242545.491145.3345.351410,2420.14%
2024/04/23947.401146.1045.90-210,049-0.02%
2024/04/221852.161349.8247.3059,7890.05%
2024/04/19252.151553.2951.70-139,225-0.14%
2024/04/18852.60451.7551.7048,7050.05%
2024/04/171053.421053.2951.8008,4260.00%
2024/04/16252.907.153.2951.20-5.17,913-0.06%
2024/04/151453.578.153.6650.7067,4030.08%
2024/04/1227.152.313651.2251.30-96,873-0.13%
2024/04/111749.962650.1949.10-96,321-0.14%
2024/04/102951.501551.3951.50146,1670.23%
2024/04/091748.352249.0649.75-55,182-0.10%
2024/04/08343.1010.145.0345.25-7.14,698-0.15%
2024/04/031242.05541.4741.1574,2090.17%
2024/04/02540.861340.4242.00-84,044-0.20%
2024/04/012240.163.139.4440.0018.93,5860.53%
2024/03/292237.49137.2037.45213,1460.67%
2024/03/28236.50536.5036.25-33,053-0.10%
2024/03/27136.60135.8035.8502,9990.00%
2024/03/265.136.30436.7336.151.12,9920.04%
2024/03/25936.03636.3336.5532,9970.10%
2024/03/21135.50134.9034.9002,8940.00%
2024/03/19136.0000.0036.0012,9980.03%
2024/03/182439.092138.6437.6032,8930.10%
2024/03/15435.90736.3937.45-32,573-0.12%
2024/03/14136.55237.2336.10-12,402-0.04%
2024/03/12134.151334.7934.60-122,072-0.58%
2024/03/11133.6000.0032.2511,8880.05%
2024/03/0800.00133.2533.60-11,858-0.05%
2024/03/0500.00131.5032.00-11,876-0.05%
2024/03/01031.4000.0031.1501,8500.00%
2024/02/27131.8500.0031.9511,8380.05%
2024/02/26132.6000.0032.4511,8310.05%
2024/02/23132.7500.0032.4511,8290.05%
2024/02/22132.75132.7032.7001,8320.00%
2024/02/19132.90133.2532.8501,7520.00%
2024/01/0800.00532.1032.20-51,595-0.31%
2024/01/04932.59832.9632.5011,5580.06%
2024/01/0200.00331.4031.35-31,363-0.22%
2023/12/29232.1000.0032.0021,3470.15%
2023/12/2800.00532.7032.10-51,337-0.37%
2023/12/2500.00132.3031.75-11,289-0.08%
2023/12/22632.2800.0032.1561,2710.47%
2023/12/2100.00332.9032.75-31,252-0.24%
2023/12/201033.731032.8533.4501,2220.00%
2023/12/19131.5000.0032.4011,0910.09%
2023/12/15132.801133.7632.80-101,014-0.99%
2023/12/1200.000.231.7031.60-0.2716-0.02%
2023/12/08130.9000.0030.7516800.15%
2023/12/0600.00231.0531.00-2663-0.30%
2023/12/041032.10132.2031.9596311.42%
2023/12/01531.6000.0030.8055170.97%
2023/11/280.229.99130.1030.05-0.9474-0.18%
2023/11/2200.00130.1030.15-1502-0.20%
2023/11/17129.6500.0029.8015040.20%
2023/11/16329.7000.0029.5035110.59%
2023/11/15129.30129.5529.5005230.00%
2023/11/13128.5000.0028.5515490.18%
2023/11/0800.002028.7028.75-20611-3.27%
2023/11/0600.00128.9529.10-1692-0.14%
2023/10/2400.00228.1828.55-21,576-0.13%
2023/10/1800.00128.7528.60-11,591-0.06%
2023/10/1700.00129.2028.90-11,597-0.06%
2023/10/1600.00129.3529.30-11,606-0.06%
2023/10/12529.2500.0029.5051,6320.31%
2023/10/0500.00128.9028.90-11,665-0.06%
2023/10/0400.00128.6028.70-11,667-0.06%
2023/10/03129.1500.0029.1011,6700.06%
2023/10/0200.00329.6029.50-31,686-0.18%
2023/09/22229.2500.0029.4021,7280.12%
2023/09/18130.1500.0030.1011,7530.06%
2023/09/1400.001029.8530.00-101,751-0.57%
2023/09/1200.00129.1529.20-11,755-0.06%
2023/09/041030.7200.0030.35101,8120.55%
2023/09/0100.00129.9530.00-11,807-0.06%
2023/08/30129.5000.0029.5011,8640.05%
2023/08/2900.00128.7029.10-11,867-0.05%
2023/08/21129.6000.0029.8011,8690.05%
2023/08/16229.50129.6029.6011,8300.05%
2023/08/14129.9000.0029.8511,8240.05%
2023/08/10131.50131.0531.0001,7890.00%
2023/08/09130.9600.0031.0011,7420.06%
2023/08/0800.000.232.0031.55-0.21,717-0.01%
2023/08/07231.50131.5531.6011,6440.06%
2023/08/0424.734.2000.0034.2024.71,4391.72%
2023/08/0200.008.237.9537.95-8.21,358-0.61%
2023/08/0100.001.534.1034.50-1.51,259-0.12%
2023/07/2600.00231.0531.10-21,082-0.18%
2023/07/2000.00131.2031.20-11,113-0.09%
2023/07/19130.5000.0030.5011,1280.09%
2023/07/13031.0000.0030.9001,5430.00%
2023/07/0700.00330.5530.65-31,627-0.18%
2023/07/06131.2500.0031.2011,6170.06%
2023/07/04232.0500.0031.9521,6200.12%
2023/06/27131.7000.0031.5511,6410.06%
2023/06/190.532.8000.0032.950.51,6550.03%
2023/06/13032.25632.2332.20-61,727-0.35%
2023/06/08333.6200.0033.3531,7480.17%
2023/06/01131.9000.0032.2011,7630.06%
2023/05/26131.40231.4031.40-11,834-0.05%
2023/05/25331.70131.7531.6021,8490.11%
2023/05/19231.9800.0031.8521,9840.10%
2023/05/18032.1500.0032.2002,0290.00%
2023/05/1200.00231.7531.70-22,368-0.08%
2023/05/1100.00231.7531.70-22,432-0.08%
2023/05/08132.6000.0032.6012,9510.03%
2023/05/05133.60233.7333.50-13,008-0.03%
2023/05/04733.271533.4733.95-83,079-0.26%
2023/05/03031.6000.0031.6503,8770.00%
2023/05/02132.00131.9031.9504,2160.00%
2023/04/25332.85432.2532.10-14,554-0.02%
2023/04/241032.8500.0032.90105,0970.20%
2023/04/2100.00634.2033.30-65,269-0.11%
2023/04/205.235.22235.9334.703.25,2520.06%
2023/04/19436.21536.3436.30-15,209-0.02%
2023/04/18334.00334.2333.8504,9270.00%
2023/04/17134.3500.0034.6514,9200.02%
2023/04/14134.80135.0534.5004,9150.00%
2023/04/13134.3000.0034.1514,8690.02%
2023/04/12134.2000.0034.2514,8720.02%
2023/04/0600.00133.8034.45-14,959-0.02%
2023/03/3100.00133.5033.90-14,975-0.02%
2023/03/3000.00133.5533.50-15,066-0.02%
2023/03/28333.70233.7833.3515,1310.02%
2023/03/27334.2000.0034.1035,1380.06%
2023/03/2400.00334.2733.95-35,169-0.06%
2023/03/22233.88233.9333.9005,3320.00%
2023/03/21234.0000.0033.8525,4540.04%
2023/03/16532.14132.1032.3045,5280.07%
2023/03/15333.45133.4533.2025,5310.04%
2023/03/1300.00233.5533.80-25,623-0.04%
2023/03/10133.85534.4033.85-45,642-0.07%
2023/03/09135.4000.0035.1515,6770.02%
2023/03/0800.00135.4035.40-15,753-0.02%
2023/03/07235.851036.0035.85-85,772-0.14%
2023/03/03235.30135.3535.3015,9200.02%
2023/03/02135.4000.0035.4015,9450.02%
2023/03/011035.2500.0035.30105,9830.17%
2023/02/24235.85135.8535.9016,0200.02%
2023/02/2300.00136.5536.35-16,078-0.02%
2023/02/22236.10136.2536.3016,1630.02%
2023/02/21136.8000.0036.7516,2100.02%
2023/02/17036.70736.7036.85-76,852-0.10%
2023/02/16036.55136.7536.80-16,921-0.01%
2023/02/15636.8500.0036.4066,9980.09%
2023/02/14137.00336.8236.55-27,022-0.03%
2023/02/13135.5500.0035.6016,9640.01%
2023/02/10436.53436.4536.0507,3410.00%
2023/02/09336.38136.4536.6027,4810.03%
2023/02/08437.80837.2337.05-47,482-0.05%
2023/02/07635.56135.6535.8057,1330.07%
2023/02/06336.23135.7535.8027,2150.03%
2023/02/03236.10535.8135.55-37,271-0.04%
2023/02/02336.13336.4036.4507,4110.00%
2023/02/013237.201837.0736.95147,5840.18%
2023/01/31835.5315.335.8836.55-7.37,139-0.10%
2023/01/301133.182033.3033.25-97,416-0.12%
2023/01/17331.70331.7731.7507,6850.00%
2023/01/16132.05131.7532.1007,6800.00%
2023/01/13431.56131.7532.0037,6470.04%
2023/01/121432.434433.6431.80-307,542-0.40%
2023/01/11231.682431.7831.70-226,981-0.32%
2023/01/1000.00330.8030.35-36,794-0.04%
2023/01/09430.541230.4630.60-86,772-0.12%
2023/01/061029.4500.0029.50106,7150.15%
2023/01/0500.001029.7029.70-106,722-0.15%
2023/01/041130.00530.1729.9566,7190.09%
2023/01/03330.0000.0030.1536,7170.04%
2022/12/30430.21129.9529.9036,7020.04%
2022/12/291329.78130.0030.05126,6860.18%
2022/12/28230.73130.4530.4516,6670.01%
2022/12/27131.15131.1531.0006,6210.00%
2022/12/26331.3000.0031.3036,6120.05%
2022/12/23531.502.231.5631.952.86,6010.04%
2022/12/220.231.702031.7931.70-19.86,582-0.30%
2022/12/21430.68430.7530.9006,4980.00%
2022/12/201230.401129.7429.6516,4640.02%
2022/12/161431.0900.0031.05146,4430.22%
2022/12/151732.461132.1432.0566,4060.09%
2022/12/14131.80132.0032.1006,2940.00%
2022/12/131532.112432.0232.00-96,229-0.14%
2022/12/12930.88430.7530.6556,1080.08%
2022/12/08131.451031.5231.10-96,037-0.15%
2022/12/07930.5200.0030.6095,9790.15%
2022/12/06331.63330.8831.0005,9540.00%
2022/12/05432.48832.2532.15-45,899-0.07%
2022/12/021031.981032.1031.9505,8470.00%
2022/12/01132.00131.8531.7505,8040.00%
2022/11/30131.70131.7031.4505,7310.00%
2022/11/29131.20731.1831.65-65,650-0.11%
2022/11/28230.85131.2031.2015,6200.02%
2022/11/25432.18431.6031.6005,5890.00%
2022/11/24130.8000.0031.1015,4370.02%
2022/11/23231.25331.0731.00-15,399-0.02%
2022/11/22630.83531.0630.7515,3570.02%
2022/11/21232.00232.3831.8005,2910.00%
2022/11/18331.68131.2531.5525,1950.04%
2022/11/17733.18233.0032.9555,1000.10%
2022/11/16133.50633.6133.25-55,024-0.10%
2022/11/152733.712033.8734.2074,8720.14%
2022/11/14432.39832.7432.85-44,322-0.09%
2022/11/11630.99630.1029.9004,2050.00%
2022/11/101230.212130.4130.35-94,099-0.22%
2022/11/09730.16930.0429.80-24,011-0.05%
2022/11/082130.471230.3029.7593,9000.23%
2022/11/07129.9000.0030.3013,5170.03%
2022/11/04327.13327.2827.5503,3180.00%
2022/11/03127.60127.5527.3003,2460.00%
2022/11/02127.90127.6027.7003,1890.00%
2022/11/01227.60228.0028.0003,0730.00%
2022/10/311427.302027.5227.50-62,930-0.20%
2022/10/281727.94728.1327.65102,7320.37%
2022/10/271427.311427.6828.5002,4570.00%
2022/10/263225.903226.2527.5002,0370.00%
2022/10/252125.052725.6926.00-61,460-0.41%
2022/10/2100.00220.9821.50-21,006-0.20%
2022/10/20120.1500.0020.4011,0080.10%
2022/10/19021.20121.4021.00-11,010-0.10%
2022/10/1800.00221.2021.10-21,012-0.20%
2022/10/1400.00221.2820.95-21,043-0.19%
2022/10/13220.9300.0020.6021,0970.18%
2022/10/0500.00122.9522.90-11,294-0.08%
2022/10/0400.00122.5022.60-11,309-0.08%
2022/10/03121.90222.0522.20-11,316-0.08%
2022/09/3000.00121.8521.85-11,336-0.07%
2022/09/2900.00221.5321.60-21,340-0.15%
2022/09/28221.0500.0020.6021,3520.15%
2022/09/27121.5000.0022.1511,3590.07%
2022/09/26321.63122.4021.5521,3670.15%
2022/09/23123.45124.1523.4501,3750.00%
2022/09/22223.5800.0023.6521,3880.14%
2022/09/21324.0200.0024.1031,3870.22%
2022/09/20124.2500.0024.2511,3950.07%
2022/09/19224.3500.0024.1521,4070.14%
2022/09/16224.5800.0024.6021,4150.14%
2022/09/15425.5900.0025.5041,4180.28%
2022/09/0800.00125.6525.60-11,527-0.07%
2022/09/0600.001025.6025.50-101,535-0.65%
2022/08/31127.1000.0027.8011,5370.07%
2022/08/245.128.05528.4027.800.11,5390.01%
2022/08/22027.8500.0027.8501,5540.00%
2022/08/19128.10128.1528.1001,5550.00%
2022/08/185.228.10528.3028.150.21,5530.01%
2022/08/03126.55126.6526.6001,6020.00%
2022/08/02528.0000.0027.6551,6260.31%
2022/08/01128.60628.7328.95-51,628-0.31%
2022/07/26128.0000.0027.4011,6120.06%
2022/07/201128.5800.0028.15111,6980.65%
2022/07/19128.70328.5228.50-21,671-0.12%
2022/07/1800.00125.4526.85-11,598-0.06%
2022/07/15124.8000.0024.8511,5780.06%
2022/07/14123.7000.0025.5511,5780.06%
2022/07/13126.6000.0026.7511,5610.06%
2022/07/0800.00129.0029.30-11,641-0.06%
2022/07/06127.75128.1527.5001,6270.00%
2022/07/0100.00627.8527.60-61,608-0.37%
2022/06/22228.50928.4027.85-71,590-0.44%
2022/06/211229.73329.8029.7091,6510.54%
2022/06/17629.9400.0029.9561,6310.37%
2022/06/132532.3000.0032.00251,8491.35%
2022/06/02133.9000.0033.7013,4330.03%
2022/05/3000.001134.4534.70-115,926-0.19%
2022/05/2700.00133.6533.75-16,377-0.02%
2022/05/2500.00133.6033.90-16,429-0.02%
2022/05/241133.3000.0033.35116,4510.17%
2022/05/2300.00134.4534.25-16,454-0.02%
2022/05/20034.0000.0033.8506,4650.00%
2022/05/18133.60133.7534.3506,5160.00%
2022/05/1300.00132.1032.70-16,514-0.02%
2022/05/11132.6000.0032.6016,5490.02%
2022/05/10232.6500.0033.6526,6450.03%
2022/05/0600.00135.9036.20-16,596-0.02%
2022/05/05137.1000.0037.2516,6000.02%
2022/04/27337.00437.1137.30-17,025-0.01%
2022/04/25141.80441.7541.70-36,959-0.04%
2022/04/211043.700.143.9543.709.97,3820.13%
2022/04/20145.05144.5044.4007,5790.00%
2022/04/1911.145.9900.0045.0011.17,5620.15%
2022/04/18146.601246.0145.55-117,527-0.15%
2022/04/1200.00143.1543.15-17,448-0.01%
2022/04/08144.5000.0044.6017,4410.01%
2022/04/06244.6500.0044.8027,4280.03%
2022/03/31144.75144.9044.6507,4450.00%
2022/03/30145.05245.0845.15-17,458-0.01%
2022/03/291044.951044.7544.7007,4810.00%
2022/03/281044.90444.9545.0067,4830.08%
2022/03/2500.00145.8045.80-17,473-0.01%
2022/03/241046.88546.4046.4057,4620.07%
2022/03/22145.7000.0045.8017,4090.01%
2022/03/2100.002046.6546.50-207,381-0.27%
2022/03/1800.001046.0045.95-107,339-0.14%
2022/03/16344.22244.0543.9017,2140.01%
2022/03/151944.77244.8544.50177,2050.24%
2022/03/14546.3500.0046.5557,1660.07%
2022/03/1100.001247.5447.00-127,123-0.17%
2022/03/102146.42846.1646.80136,9650.19%
2022/03/091447.211547.2747.45-16,794-0.01%
2022/03/084051.022951.9347.45116,5150.17%
2022/03/077654.2181.253.6752.70-5.25,747-0.09%
2022/03/0477.150.027950.6051.00-1.94,597-0.04%
2022/03/039.146.34246.9047.057.13,5150.20%
2022/03/02246.30745.5645.70-53,306-0.15%
2022/02/2500.00243.0543.00-22,910-0.07%
2022/02/22143.0500.0043.2012,9040.03%
2022/02/2100.00344.5044.00-32,914-0.10%
2022/02/18142.9500.0043.1512,8800.03%
2022/02/17343.2000.0042.8032,9220.10%
2022/02/16143.1500.0043.1012,9280.03%
2022/02/1100.00145.0545.00-13,004-0.03%
2022/02/10444.58544.6045.25-13,014-0.03%
2022/02/09243.30143.3543.3012,9590.03%
2022/01/26342.30742.1242.00-43,022-0.13%
2022/01/25342.15342.8742.0503,0570.00%
2022/01/2400.00142.5042.50-13,053-0.03%
2022/01/211844.541844.4143.0003,0420.00%
2022/01/20542.4000.0042.1552,7480.18%
2022/01/17442.68242.9542.6522,7670.07%
2022/01/141043.921344.0544.40-32,814-0.11%
2022/01/13745.19344.5245.5542,4810.16%
2022/01/1100.00341.7741.80-32,462-0.12%
2022/01/10342.25342.0042.0003,0530.00%
2022/01/07341.6800.0041.4033,2080.09%
2022/01/05242.8500.0042.9023,3390.06%
2022/01/04243.1000.0043.1023,3670.06%
2022/01/03043.5000.0043.3003,4040.00%
2021/12/28144.3000.0043.8013,5390.03%
2021/12/2300.001044.0044.40-103,674-0.27%
2021/12/22043.7500.0043.5003,6650.00%
2021/12/21343.2500.0043.1533,6720.08%
2021/12/1600.003542.8642.75-353,730-0.94%
2021/12/141042.802342.8243.05-133,838-0.34%
2021/12/135544.0400.0043.90553,8681.42%
2021/12/02242.70242.9542.9004,6450.00%
2021/11/29143.0000.0043.3014,7540.02%
2021/11/2400.00145.2045.30-14,902-0.02%
2021/11/19144.1500.0044.0515,2090.02%
2021/11/1800.00344.2544.05-35,321-0.06%
2021/11/17144.6500.0044.5015,4010.02%
2021/11/16245.5000.0045.0025,5860.04%
2021/11/1200.00145.6545.40-15,839-0.02%
2021/11/11145.8000.0045.5015,8940.02%
2021/11/0900.00146.1546.15-15,938-0.02%
2021/11/08146.2000.0045.3515,9390.02%
2021/11/05544.5000.0044.4055,9660.08%
2021/11/0400.00444.7044.80-45,996-0.07%
2021/11/03446.53246.6045.5026,0320.03%
2021/11/02246.25144.6044.6016,0450.02%
2021/11/01345.1500.0046.2536,0830.05%
2021/10/29145.2500.0045.2016,4490.02%
2021/10/27045.201045.5045.00-107,244-0.14%
2021/10/2500.001046.5046.55-107,539-0.13%
2021/10/22246.1000.0045.8027,9340.03%
2021/10/2100.001048.2048.30-108,112-0.12%
2021/10/1900.00347.9047.80-38,135-0.04%
2021/10/185950.322849.4248.95318,1480.38%
2021/10/1500.00347.6748.50-37,633-0.04%
2021/10/141543.441743.8144.10-27,533-0.03%
2021/10/13241.95241.8841.3007,4870.00%
2021/10/0700.00243.5043.55-27,704-0.03%
2021/10/06142.5500.0042.1017,8460.01%
2021/10/05044.30243.9044.40-27,931-0.02%
2021/10/04244.38144.3542.6017,9730.01%
2021/10/01245.1300.0044.6528,0660.02%
2021/09/30146.90147.2047.0008,1400.00%
2021/09/28148.6000.0047.9018,3870.01%
2021/09/27148.6500.0048.6518,6820.01%
2021/09/22247.7000.0047.50210,9410.02%
2021/09/17349.35248.9049.65111,4480.01%
2021/09/16250.2000.0049.75211,6950.02%
2021/09/15450.7500.0050.10412,2240.03%
2021/09/141052.34454.4851.90613,0520.05%
2021/09/13555.001154.8055.00-613,103-0.05%
2021/09/101953.981855.4352.70113,2710.01%
2021/09/0900.001353.1852.80-1313,243-0.10%
2021/09/081452.04353.9751.901113,5130.08%
2021/09/07154.20354.0054.80-213,731-0.01%
2021/09/03553.2600.0052.80514,2200.04%
2021/09/021053.601154.1954.60-114,517-0.01%
2021/09/0100.001054.0054.00-1014,692-0.07%
2021/08/3100.00154.3054.70-114,906-0.01%
2021/08/30752.9300.0053.10715,4610.05%
2021/08/2700.00352.9052.50-316,019-0.02%
2021/08/261253.23953.8351.20316,4930.02%
2021/08/24551.18751.4752.40-218,823-0.01%
2021/08/231650.161550.1850.60120,4190.01%
2021/08/20247.68345.5248.30-121,3910.00%
2021/08/19148.25248.9846.65-122,0110.00%
2021/08/18948.30747.7250.80222,5150.01%
2021/08/17752.55651.3349.80122,9440.00%
2021/08/16354.1100.0054.10323,7750.01%
2021/08/1300.00155.1055.20-125,2130.00%
2021/08/12155.00456.8357.00-327,073-0.01%
2021/08/11555.801256.6554.90-727,461-0.03%
2021/08/10356.00155.9055.60228,0370.01%
2021/08/06157.70758.0357.40-629,526-0.02%
2021/08/0500.00158.2058.10-130,9450.00%
2021/08/041159.40160.0060.001032,6420.03%
2021/08/034360.542760.1059.801634,5960.05%
2021/07/30558.101756.7555.20-1237,304-0.03%
2021/07/29354.511455.3355.40-1139,363-0.03%
2021/07/283756.581155.1055.102639,7670.07%
2021/07/2700.00758.2759.40-740,415-0.02%
2021/07/26155.0000.0054.00141,1780.00%
2021/07/23154.50154.5055.20042,7460.00%
2021/07/22454.2000.0053.50444,4190.01%
2021/07/21157.60157.0055.10045,7460.00%
2021/07/20356.90657.0856.90-346,938-0.01%
2021/07/19359.93259.5558.60147,7960.00%
2021/07/16158.60558.7058.40-448,642-0.01%
2021/07/151058.90558.3059.40548,9960.01%
2021/07/14158.80157.0058.80049,5740.00%
2021/07/13157.813.558.7957.30-2.550,0560.00%
2021/07/12462.70462.3060.60051,0600.00%
2021/07/09161.80160.8060.60051,4590.00%
2021/07/08160.44162.0062.70051,7410.00%
2021/07/07360.40760.3460.30-451,944-0.01%
2021/07/06762.21962.4262.10-252,2260.00%
2021/07/051562.44861.9961.90753,1870.01%
2021/07/021062.62561.8061.70553,2660.01%
2021/07/01965.127.564.4362.701.553,1730.00%
2021/06/303067.864267.3066.40-1252,930-0.02%
2021/06/293166.444366.4265.50-1252,215-0.02%
2021/06/282564.302064.8363.70551,3820.01%
2021/06/251863.721362.8163.00550,9220.01%
2021/06/243464.563763.7963.30-350,995-0.01%
2021/06/233063.811962.7961.401150,4610.02%
2021/06/22258.901259.6461.00-1049,730-0.02%
2021/06/211556.55656.0255.50949,5280.02%
2021/06/18760.23660.2759.40149,2840.00%
2021/06/17461.581161.2461.30-749,106-0.01%
2021/06/16662.525.562.7761.500.548,9230.00%
2021/06/151064.091164.0964.20-148,7180.00%
2021/06/111465.442464.5063.60-1048,573-0.02%
2021/06/101063.861363.6764.60-348,516-0.01%
2021/06/091663.182662.6163.30-1048,528-0.02%
2021/06/081964.261863.4163.30148,3800.00%
2021/06/071564.392763.4462.90-1248,236-0.02%
2021/06/041966.0914.566.6865.404.647,7880.01%
2021/06/031669.081268.7068.60447,2530.01%
2021/06/025571.6742.571.3969.0012.546,7270.03%
2021/06/016570.346869.5669.80-345,439-0.01%
2021/05/316169.565870.2769.00344,3260.01%
2021/05/2815.163.935864.6365.20-42.942,745-0.10%
2021/05/275060.0348.260.7959.301.941,8610.00%
2021/05/2626.158.604857.7858.80-21.941,155-0.05%
2021/05/255159.2030.658.9457.2020.440,7620.05%
2021/05/244159.725260.4159.60-1140,463-0.03%
2021/05/2112060.1115659.4360.50-3639,912-0.09% 大買/大賣/
2021/05/2016458.8010359.4858.206139,0930.16% 大買/大賣/
2021/05/191455.842055.7655.90-637,872-0.02%
2021/05/181548.307750.0750.90-6237,724-0.16%
2021/05/174546.503947.3246.35637,1420.02%
2021/05/147354.265953.4951.501436,8220.04%
2021/05/1313258.6612759.3256.70535,8530.01% 大買/大賣/
2021/05/1216665.5017065.2160.80-435,261-0.01% 大買/大賣/
2021/05/1116571.7712970.5967.503634,5640.10% 大買/大賣/
2021/05/1011468.7112368.7871.20-932,464-0.03% 大買/大賣/
2021/05/0710965.4014665.2564.80-3731,209-0.12% 大買/大賣/
2021/05/067663.405363.6964.102329,0620.08%
2021/05/05856.351657.6058.30-826,861-0.03%
2021/05/0421253.32202.555.4553.009.526,4510.04% 大買/大賣/
2021/05/039160.137260.9556.101925,6340.07%
2021/04/29116.561.18116.860.9860.50-0.324,8200.00% 大買/大賣/
2021/04/2848.160.5626.361.1261.9021.823,4160.09%
2021/04/275854.806855.3256.30-1021,866-0.05%
2021/04/266850.523050.6951.203820,6810.18%
2021/04/235950.482748.3546.603219,6430.16%
2021/04/22347.953148.5248.80-2819,030-0.15%
2021/04/214744.962844.8444.401918,4930.10%
2021/04/203446.0542.345.9644.45-8.318,634-0.04%
2021/04/191743.693544.2445.00-1819,184-0.09%
2021/04/163141.002741.1340.95418,7210.02%
2021/04/151536.781536.9437.80017,5860.00%
2021/04/142334.402234.7634.40117,1180.01%
2021/04/132736.391536.4234.501216,8030.07%
2021/04/121337.652737.6137.45-1416,508-0.08%
2021/04/0953.337.452937.5136.0524.316,2050.15%
2021/04/0800.00133.3535.25-115,145-0.01%
2021/04/07132.601332.2432.05-1214,958-0.08%
2021/04/06132.05432.4031.80-314,788-0.02%
2021/04/01331.45231.7531.50114,6910.01%
2021/03/3100.001131.4131.70-1114,662-0.08%
2021/03/30430.45330.4830.95115,5700.01%
2021/03/292731.343331.2531.05-616,594-0.04%
2021/03/2500.001230.5229.55-1217,935-0.07%
2021/03/24229.4800.0029.35218,6220.01%
2021/03/231029.8300.0029.801019,5280.05%
2021/03/22029.80130.4029.80-119,768-0.01%
2021/03/19229.4500.0029.35219,8350.01%
2021/03/18230.15130.2530.10119,9180.00%
2021/03/1700.00230.3030.25-219,953-0.01%
2021/03/161331.191531.6631.05-219,961-0.01%
2021/03/151231.732131.7431.75-919,731-0.05%
2021/03/12329.4500.0029.80319,4650.02%
2021/03/11329.60329.7029.90019,5190.00%
2021/03/10829.45129.3529.40719,5520.04%
2021/03/09130.2000.0031.00119,4980.01%
2021/03/08130.15130.7029.90019,6710.00%
2021/03/05629.53129.5529.45520,4820.02%
2021/03/0400.008230.9630.70-8220,524-0.40%
2021/03/02330.80730.9130.00-421,154-0.02%
2021/02/26332.751032.6332.40-721,351-0.03%
2021/02/254134.69934.5333.503221,3680.15%
2021/02/243734.921134.1933.802621,2860.12%
2021/02/234032.522033.3733.252021,0190.10%
2021/02/221529.883830.7631.05-2320,640-0.11%
2021/02/193428.902828.4428.25620,0120.03%
2021/02/1800.001027.3027.30-1019,374-0.05%
2021/02/1700.00524.8524.85-519,072-0.03%
2021/02/051522.751522.5522.60018,9730.00%
2021/02/032923.794023.2722.95-1118,669-0.06%
2021/02/022822.582823.1123.80017,7700.00%
2021/02/011021.3000.0021.651016,6760.06%
2021/01/2900.00319.9019.70-316,407-0.02%
2021/01/2700.00521.4021.35-516,197-0.03%
2021/01/251022.55123.3022.80915,9730.06%
2021/01/2200.00121.2522.70-115,707-0.01%
2021/01/20623.02123.1022.30515,2320.03%
2021/01/19624.52524.2023.85114,9920.01%
2021/01/18224.08123.9523.65114,7210.01%
2021/01/15526.1300.0026.00514,4850.03%
2021/01/141327.47827.1927.65514,1690.04%
2021/01/134528.543728.2527.10813,7910.06%
2021/01/122731.632030.6328.55713,2400.05%
2021/01/0800.00327.5328.00-311,799-0.03%
2021/01/07227.05127.0527.60111,7460.01%
2021/01/05128.1000.0028.85111,6010.01%
2021/01/04827.47327.5528.80511,5220.04%
2020/12/3100.00226.0026.20-211,410-0.02%
2020/12/29626.0000.0025.80611,3610.05%
2020/12/2500.002125.2125.80-2111,182-0.19%
2020/12/242827.582528.1427.15311,0350.03%
2020/12/234525.293824.8626.0579,9290.07%
2020/12/224625.936325.9023.70-178,811-0.19%
2020/12/2100.00824.3524.35-87,190-0.11%
2020/12/184721.182921.5122.15187,0450.26%
2020/12/173219.404119.0420.15-96,172-0.15%
2020/12/162119.25219.2518.35195,2370.36%
2020/12/152618.362617.6717.5004,9360.00%
2020/12/141717.502717.4517.75-104,792-0.21%
2020/12/111717.26817.4517.4594,6830.19%
2020/12/10716.95616.6516.6514,7270.02%
2020/12/09516.5500.0016.5554,6940.11%
2020/12/08116.4000.0016.5014,6480.02%
2020/12/07516.481817.1716.50-134,550-0.29%
2020/12/042817.3400.0017.25284,4510.63%
2020/12/03516.751116.8516.40-64,360-0.14%
2020/12/0200.001616.9217.10-164,226-0.38%
2020/12/013817.454617.0917.60-83,968-0.20%
2020/11/30215.802716.0016.00-253,089-0.81%
2020/11/271714.373014.4914.55-132,927-0.44%
2020/11/269912.805413.0613.25452,5261.78%
2020/11/254211.986912.2712.40-272,063-1.31%
2020/11/241311.72111.3011.30121,6680.72%
2020/11/234610.61510.8011.45411,5162.70%
2020/11/1900.00209.999.99-201,296-1.54%
2020/11/182010.1500.0010.10201,2801.56%
2020/10/2100.0029.569.81-21,090-0.18%
2020/10/0729.8719.599.9811,0600.09%
2020/09/2419.04358.978.95-341,018-3.34%
2020/09/1800.0029.999.96-21,013-0.20%
2020/09/1700.0039.779.80-3996-0.30%
2020/09/1649.90710.309.98-3968-0.31%
2020/09/152210.9400.0010.80228802.50%
2020/09/1169.5300.009.3866180.97%
2020/09/1000.0019.709.86-1596-0.17%
2020/09/09610.08209.9110.15-14571-2.45%
2020/09/083710.0400.009.80375197.12%
2020/09/0100.0018.508.58-1390-0.26%
2020/06/0200.00307.367.37-30269-11.11%
2020/04/1400.0017.157.24-1243-0.41%
2020/04/1017.0900.007.0712410.41%
2020/01/1700.0059.529.40-5200-2.50%
2019/12/1859.5000.009.5451653.02%
2019/07/03110.55110.6510.5004490.00%
2019/06/2100.00310.2010.25-3430-0.70%
2019/06/19310.0800.0010.1034310.70%
2019/04/2200.00411.0011.05-4666-0.60%
2019/03/2900.00110.2510.25-1563-0.18%
2019/03/2800.00110.3010.30-1559-0.18%
2019/03/2000.00210.6010.65-2548-0.36%
2019/03/18410.85210.6510.8025380.37%
2019/03/1500.00110.3510.35-1507-0.20%
2019/03/0500.00210.4510.35-2462-0.43%
2019/02/2700.00110.8010.90-1437-0.23%
2019/02/26311.1800.0010.8534200.71%
2019/01/2800.0059.889.90-5204-2.45%
2018/12/2819.9019.9010.0002700.00%
2018/12/1900.0029.739.73-2284-0.70%
2018/10/08310.1000.0010.1034450.67%
2018/10/0200.00110.4510.45-1439-0.23%
2018/09/2800.00610.4010.40-6443-1.35%
2018/09/1279.9800.0010.0574581.53%
2018/09/0400.000.310.0510.10-0.3537-0.05%
2018/07/3000.00710.9010.75-7862-0.81%
2018/07/271010.86110.8510.7098511.06%
2018/07/16210.0000.009.9921,0660.19%
2018/07/13110.0000.0010.1011,1400.09%
2018/07/06110.0500.0010.0011,2090.08%
2018/06/25310.8000.0010.8031,3900.22%
2018/06/2100.00110.9510.95-11,409-0.07%
2018/06/2000.00110.9010.95-11,424-0.07%
2018/06/12211.3000.0011.4021,4120.14%
2018/06/08111.7000.0011.5511,4120.07%
2018/06/07111.5500.0011.4011,4150.07%
2018/05/14111.80111.6011.6001,8490.00%
2018/04/2000.00212.6012.50-22,695-0.07%
2018/04/1000.00311.6511.60-34,316-0.07%
2018/03/2900.00111.2011.20-16,034-0.02%
2018/03/22311.5500.0011.4036,0160.05%
2018/03/2100.00711.6511.65-76,005-0.12%
2018/03/08211.8500.0011.8025,8920.03%
2018/03/0200.00412.6012.35-45,883-0.07%
2018/03/01312.2700.0012.4535,8520.05%
2018/02/23412.4300.0012.2545,7220.07%
2018/02/09210.7000.0011.1025,5890.04%
2018/02/07411.7500.0011.5545,5260.07%
2018/02/0200.0020012.7112.65-2005,404-3.70% 大賣/鉅額交易
2018/02/0120013.0300.0012.852005,3803.72% 大買/鉅額交易
2018/01/30212.8800.0012.6525,1820.04%
2018/01/29113.2500.0013.0515,1400.02%
2018/01/2400.00212.4012.75-24,867-0.04%
2018/01/2200.00112.2012.25-14,744-0.02%
2018/01/1900.00212.8012.85-24,629-0.04%
2018/01/18213.1000.0013.1024,5690.04%
2018/01/11214.40114.4014.1514,1570.02%
2018/01/101314.762014.9514.95-73,842-0.18%
2018/01/05414.20314.0013.9512,9830.03%
2018/01/04414.55114.3014.1532,8410.11%
2018/01/0300.002114.3414.35-212,579-0.81%
2018/01/0210814.688914.6514.55192,3380.81% 大買/
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音