春源 (2010)-第一金-豐原券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
749張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	18.30	18.30	-1	885	-0.11%
2024/09/10	1	17.10	0	0.00	17.00	1	703	0.14%
2024/09/09	0	0.00	1	16.90	17.05	-1	715	-0.14%
2024/08/09	0	0.00	100	18.18	18.15	-100	904	-11.06%
2024/08/07	13	17.85	5	18.00	18.00	8	934	0.86%
2024/08/06	57	17.44	0	0.00	17.60	57	940	6.06%
2024/08/05	30	17.76	0	0.00	17.35	30	948	3.16%
2024/07/30	0	0.00	1	18.50	18.55	-1	1,028	-0.10%
2024/07/22	10	18.20	0	0.00	18.30	10	1,221	0.82%
2024/07/15	0	0.00	6	18.90	18.80	-6	1,307	-0.46%
2024/07/09	4	18.94	0	0.00	18.85	4	1,419	0.28%
2024/07/08	1	19.25	0	0.00	19.25	1	1,429	0.07%
2024/06/28	0	0.00	1	20.35	20.25	-1	1,742	-0.06%
2024/06/24	1	20.30	0	0.00	20.35	1	1,771	0.06%
2024/06/21	0	0.00	1	20.40	20.45	-1	1,783	-0.06%
2024/06/20	3	20.28	0	0.00	20.35	3	1,783	0.17%
2024/06/19	1	20.30	0	0.00	20.25	1	1,799	0.06%
2024/06/04	0	0.00	3	20.40	20.45	-3	1,860	-0.16%
2024/05/23	1	20.35	0	0.00	20.40	1	1,830	0.05%
2024/05/14	1	20.90	0	0.00	21.00	1	1,716	0.06%
2024/05/13	0	0.00	1	21.35	20.95	-1	1,710	-0.06%
2024/05/09	9	21.06	0	0.00	20.95	9	1,676	0.54%
2024/05/08	10	21.30	0	0.00	21.30	10	1,652	0.61%
2024/05/07	5	21.50	0	0.00	21.60	5	1,619	0.31%
2024/05/06	5	22.00	0	0.00	22.10	5	1,588	0.31%
2024/04/30	0	0.00	2	22.60	22.55	-2	1,503	-0.13%
2024/04/29	1	22.55	0	0.00	22.60	1	1,464	0.07%
2024/04/26	7	21.35	0	0.00	21.50	7	1,353	0.52%
2024/04/22	0	0.00	5	21.60	21.10	-5	1,294	-0.39%
2024/04/19	6	20.98	0	0.00	21.05	6	1,267	0.47%
2024/04/18	0	0.00	14	21.80	21.90	-14	1,222	-1.15%
2024/04/17	10	21.00	0	0.00	20.90	10	1,162	0.86%
2024/04/15	1	21.30	0	0.00	21.25	1	1,131	0.09%
2024/04/09	4	21.86	2	21.38	21.90	2	1,008	0.20%
2024/04/08	0	0.00	2	20.85	20.95	-2	856	-0.23%
2024/04/03	3	20.60	40	20.73	20.45	-37	809	-4.57%
2024/03/29	0	0.00	1	19.00	19.00	-1	815	-0.12%
2024/03/20	30	18.75	0	0.00	18.80	30	1,100	2.73%
2024/03/19	10	18.65	0	0.00	18.70	10	1,084	0.92%
2024/03/13	2	17.50	0	0.00	17.40	2	1,001	0.20%
2024/03/06	1	17.50	0	0.00	17.50	1	1,024	0.10%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/01/19	0	0.00	0.1	17.30	17.40	-0.1	1,017	0.00%
2024/01/17	0	0.00	0.1	17.20	17.05	-0.1	1,006	0.00%
2024/01/16	0	17.45	0	0.00	17.25	0	997	0.00%
2024/01/15	0	17.80	0	0.00	17.65	0	990	0.00%
2024/01/09	0	18.00	2	18.05	17.70	-2	1,060	-0.19%
2024/01/04	0	18.50	0	0.00	18.40	0	1,057	0.00%
2023/12/29	0	18.75	0	0.00	18.70	0	1,062	0.00%
2023/12/28	1	19.15	11	18.99	18.90	-10	1,060	-0.94%
2023/12/27	10	19.15	7	19.14	19.10	3	1,047	0.29%
2023/12/19	0	0.00	10	18.75	18.70	-10	835	-1.20%
2023/12/18	2	18.18	0	0.00	18.40	2	752	0.27%
2023/12/15	0	0.00	1	18.35	18.05	-1	689	-0.15%
2023/11/28	0	0.00	1	16.85	16.85	-1	584	-0.17%
2023/11/24	0	0.00	1	17.05	17.00	-1	572	-0.17%
2023/09/18	0	0.00	1	18.30	18.45	-1	1,232	-0.08%
2023/09/15	0	0.00	2	18.08	17.90	-2	1,216	-0.16%
2023/07/26	0	0.00	3	17.50	18.00	-3	1,032	-0.29%
2023/07/24	0	0.00	5	16.75	16.95	-5	995	-0.50%
2023/07/20	1	17.40	2	17.45	17.40	-1	1,002	-0.10%
2023/07/18	5	16.90	0	0.00	16.90	5	1,044	0.48%
2023/07/17	0	0.00	6	18.10	18.15	-6	1,026	-0.58%
2023/07/13	3	18.05	1	17.75	17.80	2	1,004	0.20%
2023/07/12	0	0.00	1	18.05	17.85	-1	994	-0.10%
2023/07/11	4	18.10	0	0.00	18.15	4	986	0.41%
2023/07/07	2	19.10	0	0.00	19.10	2	935	0.21%
2023/06/13	0	0.00	1	16.50	16.50	-1	491	-0.20%
2023/06/06	2	16.60	0	0.00	16.60	2	486	0.41%
2023/05/25	0	0.00	2	16.60	16.55	-2	482	-0.41%
2023/04/24	0	0.00	5	17.05	16.80	-5	497	-1.00%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/03/30	0	0.00	1	16.00	16.00	-1	453	-0.22%
2023/03/28	1	16.05	0	0.00	16.00	1	488	0.20%
2023/03/14	1	16.40	0	0.00	16.35	1	540	0.18%
2023/03/09	10	16.75	0	0.00	16.65	10	545	1.83%
2023/02/24	0	0.00	1	16.85	16.95	-1	535	-0.19%
2023/02/21	1	16.90	0	0.00	16.90	1	533	0.19%
2023/02/16	0	0.00	3	16.80	16.70	-3	556	-0.54%
2023/02/14	0	0.00	4	16.70	16.70	-4	550	-0.73%
2023/01/13	0.1	15.90	0	0.00	16.00	0.1	503	0.02%
2023/01/12	0	0.00	6	15.99	16.00	-6	547	-1.10%
2022/12/21	2	16.10	2	16.20	15.95	0	620	0.00%
2022/12/20	1	15.45	0	0.00	15.50	1	598	0.17%
2022/12/16	2	16.00	0	0.00	15.85	2	595	0.34%
2022/12/15	2	16.40	0	0.00	16.15	2	585	0.34%
2022/12/13	0	0.00	7	16.09	16.20	-7	556	-1.26%
2022/12/02	1	15.90	0	0.00	15.90	1	528	0.19%
2022/11/24	1	15.60	0	0.00	15.60	1	534	0.19%
2022/11/22	0	0.00	5	15.45	15.45	-5	535	-0.93%
2022/11/07	0	0.00	1	15.25	15.25	-1	540	-0.18%
2022/10/20	1	15.15	0	0.00	15.20	1	574	0.17%
2022/09/29	0	0.00	1	14.35	14.45	-1	540	-0.18%
2022/09/28	0	0.00	1	14.20	14.10	-1	538	-0.19%
2022/09/02	1	16.25	0	0.00	16.05	1	673	0.15%
2022/08/08	0	0.00	1	15.60	15.65	-1	772	-0.13%
2022/07/18	0	0.00	1	15.35	15.55	-1	1,121	-0.09%
2022/07/15	1	15.40	0	0.00	15.20	1	1,209	0.08%
2022/07/05	0	0.00	0.1	15.70	15.80	-0.1	1,648	0.00%
2022/07/04	0	0.00	3	15.70	15.40	-3	1,662	-0.18%
2022/07/01	0	0.00	2	15.75	15.40	-2	1,702	-0.12%
2022/06/21	0	0.00	10	17.30	17.30	-10	1,910	-0.52%
2022/06/20	1	17.70	7	17.60	16.75	-6	2,028	-0.30%
2022/06/17	0	0.00	3	17.68	17.85	-3	2,373	-0.13%
2022/06/15	1	18.50	1	18.70	18.45	0	2,456	0.00%
2022/06/14	1	18.35	0	0.00	18.40	1	2,476	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/07	0	0.00	1	19.85	19.90	-1	2,652	-0.04%
2022/06/06	1	20.05	0	0.00	19.95	1	2,693	0.04%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/05/31	1	19.60	0	0.00	19.65	1	2,877	0.03%
2022/05/24	0.8	19.60	0	0.00	19.35	0.8	3,237	0.03%
2022/05/23	2	19.70	0	0.00	19.70	2	3,391	0.06%
2022/05/19	1	18.85	0	0.00	19.40	1	3,606	0.03%
2022/05/18	1	19.35	5	19.50	19.45	-4	3,609	-0.11%
2022/05/12	0	0.00	2	18.55	18.10	-2	3,576	-0.06%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/10	1	19.70	0	0.00	19.75	1	3,553	0.03%
2022/05/09	3	19.80	0	0.00	19.65	3	3,555	0.08%
2022/04/27	2	21.63	7	21.60	21.50	-5	3,561	-0.14%
2022/04/26	4	22.30	0	0.00	22.00	4	3,537	0.11%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	1	24.10	23.95	-1	3,471	-0.03%
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/15	2	25.30	0	0.00	25.25	2	3,210	0.06%
2022/04/13	54	25.28	44	25.44	25.65	10	3,156	0.32%
2022/04/12	1	24.85	0	0.00	24.70	1	3,067	0.03%
2022/04/08	0	0.00	1	24.45	24.50	-1	3,010	-0.03%
2022/04/07	1	24.95	2	24.83	24.00	-1	3,021	-0.03%
2022/04/06	2	24.60	2	24.40	24.55	0	2,987	0.00%
2022/04/01	2	24.60	4	24.75	24.80	-2	2,995	-0.07%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/25	1	25.25	0	0.00	25.40	1	3,747	0.03%
2022/03/24	0	0.00	1	25.90	25.70	-1	3,882	-0.03%
2022/03/23	2	25.75	87	25.84	25.90	-85	3,925	-2.17%
2022/03/22	93	26.03	31	25.74	26.05	62	3,812	1.63%
2022/03/21	7	24.86	6	24.74	24.75	1	3,469	0.03%
2022/03/18	1	23.95	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	1	23.65	23.90	-1	3,447	-0.03%
2022/03/16	5	23.30	0	0.00	23.25	5	3,442	0.15%
2022/03/11	0	0.00	11	24.74	24.55	-11	3,471	-0.32%
2022/03/10	0	0.00	5	24.50	24.45	-5	3,432	-0.15%
2022/03/09	10	23.42	6	23.97	23.95	4	3,378	0.12%
2022/03/08	11	23.84	0	0.00	23.50	11	3,356	0.33%
2022/03/07	0	0.00	15	24.50	24.30	-15	3,281	-0.46%
2022/03/04	1	24.20	1	24.60	24.20	0	3,223	0.00%
2022/03/03	1	24.75	1	24.35	24.35	0	3,219	0.00%
2022/03/01	0	0.00	1	25.40	24.40	-1	3,175	-0.03%
2022/02/24	0.1	23.85	0	0.00	23.55	0.1	3,100	0.00%
2022/02/23	0	0.00	6	24.15	24.65	-6	3,078	-0.19%
2022/02/22	1	24.05	0	0.00	23.85	1	2,970	0.03%
2022/02/21	1	24.15	12	24.23	23.95	-11	2,930	-0.38%
2022/02/11	1	23.05	0	0.00	23.05	1	3,008	0.03%
2022/01/24	1	21.55	0.8	21.65	21.60	0.2	3,195	0.01%
2022/01/21	0	0.00	3	22.45	22.15	-3	3,221	-0.09%
2022/01/19	1	22.20	1	22.15	22.15	0	3,234	0.00%
2022/01/17	0	0.00	9	22.18	22.50	-9	3,262	-0.28%
2022/01/12	0	0.00	2	22.50	22.50	-2	3,354	-0.06%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	1	23.05	0	0.00	23.00	1	3,371	0.03%
2022/01/07	5	23.50	0	0.00	22.95	5	3,381	0.15%
2022/01/05	2	23.85	0	0.00	23.80	2	3,428	0.06%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2021/12/30	0	0.00	3	24.50	24.40	-3	3,510	-0.09%
2021/12/29	0	0.00	1	24.25	24.20	-1	3,517	-0.03%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/27	5	24.42	3	24.35	24.25	2	3,629	0.06%
2021/12/24	17	24.77	1	24.85	24.60	16	3,641	0.44%
2021/12/23	5	25.20	0	0.00	25.20	5	3,616	0.14%
2021/12/22	2	25.50	0	0.00	25.70	2	3,581	0.06%
2021/12/21	62	25.47	60	25.84	26.00	2	3,521	0.06%
2021/12/20	1	24.60	11	24.16	24.60	-10	3,048	-0.33%
2021/12/17	5	23.46	12	23.68	23.40	-7	2,901	-0.24%
2021/12/16	1	23.05	100	23.05	23.05	-99	2,858	-3.46%
2021/12/13	100	23.10	13	23.02	23.20	87	3,378	2.57%
2021/12/10	0	0.00	1	22.90	22.60	-1	3,495	-0.03%
2021/12/09	0	0.00	9	22.70	22.70	-9	3,875	-0.23%
2021/12/07	0	0.00	2	22.95	22.85	-2	4,438	-0.05%
2021/11/30	1	21.95	0	0.00	22.15	1	4,723	0.02%
2021/11/29	9	22.05	12	21.95	21.95	-3	4,776	-0.06%
2021/11/26	0	0.00	5	23.00	22.55	-5	4,897	-0.10%
2021/11/22	0	0.00	5	22.00	22.00	-5	5,317	-0.09%
2021/11/19	5	22.00	0	0.00	21.85	5	5,340	0.09%
2021/11/18	0	0.00	1	22.30	22.25	-1	5,418	-0.02%
2021/11/17	4	22.35	0	0.00	22.30	4	5,578	0.07%
2021/11/15	7	22.80	2	22.70	22.60	5	5,659	0.09%
2021/11/12	1	23.20	0	0.00	23.05	1	5,756	0.02%
2021/11/11	30	23.83	10	23.30	23.20	20	5,818	0.34%
2021/11/10	3	23.00	0	0.00	22.90	3	5,813	0.05%
2021/11/09	0	0.00	3	23.30	23.45	-3	5,866	-0.05%
2021/11/08	8	23.49	10	23.60	23.60	-2	5,928	-0.03%
2021/11/02	0	0.00	7	22.40	22.35	-7	6,078	-0.12%
2021/11/01	7	22.78	0	0.00	22.60	7	6,124	0.11%
2021/10/29	0	0.00	3	22.45	22.70	-3	6,149	-0.05%
2021/10/22	10	23.33	0	0.00	22.90	10	6,815	0.15%
2021/10/21	0	0.00	5	24.35	24.35	-5	6,883	-0.07%
2021/10/18	0	0.00	5	24.00	23.55	-5	7,283	-0.07%
2021/10/14	1	23.30	1	23.40	23.20	0	8,353	0.00%
2021/10/05	0	0.00	3	23.83	24.00	-3	10,676	-0.03%
2021/10/04	8	23.43	4	23.75	23.35	4	11,278	0.04%
2021/09/30	0	0.00	31	25.12	25.85	-31	12,470	-0.25%
2021/09/29	1	25.25	2	25.50	25.10	-1	12,872	-0.01%
2021/09/28	1	25.70	1	25.45	25.45	0	13,592	0.00%
2021/09/27	1	26.45	1	26.55	26.40	0	14,403	0.00%
2021/09/24	2	26.55	1	26.75	26.55	1	16,391	0.01%
2021/09/23	3	26.85	1	27.05	26.60	2	16,937	0.01%
2021/09/22	12	27.02	35	27.63	26.45	-23	18,152	-0.13%
2021/09/17	8	29.42	8	29.73	29.15	0	18,522	0.00%
2021/09/16	10	29.88	15	29.72	29.35	-5	19,244	-0.03%
2021/09/15	34	29.36	9	29.87	30.15	25	19,654	0.13%
2021/09/14	10	29.76	5	29.46	30.00	5	20,561	0.02%
2021/09/13	36	29.35	45	29.15	30.40	-9	21,419	-0.04%
2021/09/10	2	28.03	2	28.13	28.00	0	21,379	0.00%
2021/09/09	0	0.00	1	27.40	27.40	-1	22,285	0.00%
2021/09/08	1	27.80	0	0.00	26.80	1	22,572	0.00%
2021/09/07	13	28.26	23	28.05	27.80	-10	23,043	-0.04%
2021/09/06	1	27.95	1	28.10	27.55	0	23,066	0.00%
2021/09/03	1	27.80	1	28.00	27.60	0	23,233	0.00%
2021/09/02	12	27.55	0	0.00	27.35	12	23,284	0.05%
2021/09/01	1	28.50	0.2	28.35	28.35	0.8	23,290	0.00%
2021/08/31	1	27.55	2	27.93	28.45	-1	23,212	0.00%
2021/08/30	1.2	27.93	1	27.30	27.30	0.2	23,250	0.00%
2021/08/27	0	0.00	2	27.35	27.50	-2	23,510	-0.01%
2021/08/26	5	27.76	39	28.46	27.50	-34	23,775	-0.14%
2021/08/25	1	26.90	1	26.30	26.50	0	23,923	0.00%
2021/08/24	1	26.75	3	26.62	26.85	-2	24,145	-0.01%
2021/08/23	4	26.61	2	26.55	26.80	2	24,862	0.01%
2021/08/20	1	25.00	2	25.50	25.25	-1	25,420	0.00%
2021/08/19	1	25.90	1	25.15	24.90	0	25,791	0.00%
2021/08/18	6	25.40	6	25.53	26.05	0	25,811	0.00%
2021/08/17	1	26.40	1	25.35	24.80	0	25,773	0.00%
2021/08/16	32	26.63	1	26.00	26.15	31	25,809	0.12%
2021/08/13	1	27.90	1	27.60	27.25	0	25,896	0.00%
2021/08/12	0	0.00	2	28.18	28.65	-2	26,078	-0.01%
2021/08/11	1	27.00	0	0.00	27.25	1	26,298	0.00%
2021/08/10	2	28.08	3	28.17	27.75	-1	26,395	0.00%
2021/08/09	2	28.93	9	28.85	28.30	-7	26,485	-0.03%
2021/08/06	1	28.50	0	0.00	28.30	1	26,579	0.00%
2021/08/05	1	28.90	3	28.30	28.40	-2	26,798	-0.01%
2021/08/04	0	0.00	34	29.52	29.30	-34	27,024	-0.13%
2021/08/03	9	29.40	0	0.00	29.50	9	27,847	0.03%
2021/08/02	6	29.98	0	0.00	30.00	6	28,603	0.02%
2021/07/30	4	29.55	4	29.56	28.65	0	28,704	0.00%
2021/07/29	0	0.00	5	28.37	29.15	-5	28,933	-0.02%
2021/07/28	7	28.24	15	28.16	27.80	-8	29,106	-0.03%
2021/07/27	4	28.65	5	28.42	28.00	-1	29,247	0.00%
2021/07/26	1	29.35	3	29.43	29.20	-2	29,801	-0.01%
2021/07/23	13	30.39	1	29.65	29.80	12	30,272	0.04%
2021/07/22	10	29.59	14	29.54	29.00	-4	30,330	-0.01%
2021/07/21	24	31.62	12	31.02	30.10	12	30,359	0.04%
2021/07/20	39	32.19	22	31.58	31.65	17	30,423	0.06%
2021/07/19	11	31.85	50	32.33	32.70	-39	30,232	-0.13%
2021/07/16	3	29.83	0	0.00	29.75	3	30,334	0.01%
2021/07/15	5	29.92	5	30.13	30.90	0	30,464	0.00%
2021/07/14	10	28.92	16	28.94	28.40	-6	30,640	-0.02%
2021/07/13	42	31.19	17.5	30.26	30.30	24.5	30,798	0.08%
2021/07/12	9.5	33.97	26.1	33.70	32.95	-16.6	30,967	-0.05%
2021/07/09	43	33.35	7	33.71	32.60	36	30,915	0.12%
2021/07/08	16	33.14	25.2	33.34	33.80	-9.2	30,765	-0.03%
2021/07/07	7.2	32.08	15.2	32.29	31.50	-8	30,255	-0.03%
2021/07/06	6	33.88	22	33.92	33.05	-16	30,418	-0.05%
2021/07/05	66	34.44	22.2	34.35	34.15	43.8	30,673	0.14%
2021/07/02	40.2	33.45	25.2	33.93	32.80	15	30,466	0.05%
2021/07/01	77.1	34.24	83	34.42	33.95	-5.9	30,043	-0.02%
2021/06/30	13	34.06	33	34.15	34.15	-20	28,581	-0.07%
2021/06/29	38.2	30.67	159	30.42	31.05	-120.8	28,038	-0.43%	大賣/鉅額交易
2021/06/28	32	27.54	36	28.06	28.25	-4	26,841	-0.01%
2021/06/25	42.3	26.05	38	25.93	25.70	4.3	26,369	0.02%
2021/06/24	22	24.73	59	25.14	24.55	-37	25,458	-0.15%
2021/06/23	44	25.62	43.5	24.88	23.90	0.5	24,931	0.00%
2021/06/22	27.3	24.82	29	24.81	25.10	-1.7	24,066	-0.01%
2021/06/21	10	22.87	6	23.17	22.85	4	22,822	0.02%
2021/06/18	30	23.70	61	23.42	23.65	-31	22,340	-0.14%
2021/06/17	4.2	22.74	8	22.93	22.40	-3.8	21,376	-0.02%
2021/06/16	49	22.61	58	22.40	22.45	-9	21,060	-0.04%
2021/06/15	31	21.75	35	21.81	21.90	-4	20,528	-0.02%
2021/06/11	22	21.35	10	21.75	21.80	12	20,396	0.06%
2021/06/10	6	20.20	1	20.30	20.90	5	20,191	0.02%
2021/06/09	0	0.00	2	20.85	20.90	-2	20,108	-0.01%
2021/06/08	10	21.55	2	21.50	21.50	8	20,053	0.04%
2021/06/07	9	21.47	9	21.29	21.25	0	20,012	0.00%
2021/06/04	60	22.75	59	22.69	22.20	1	19,846	0.01%
2021/06/03	5	22.69	3	22.73	22.75	2	19,573	0.01%
2021/06/02	5	21.66	13	21.83	22.30	-8	19,267	-0.04%
2021/06/01	11	20.91	2	21.30	21.35	9	18,862	0.05%
2021/05/31	21	21.78	35	22.43	21.30	-14	18,863	-0.07%
2021/05/28	20	21.10	22	21.10	20.65	-2	18,208	-0.01%
2021/05/27	24	20.59	23	20.47	20.10	1	17,484	0.01%
2021/05/26	10	19.60	18	20.16	20.10	-8	17,067	-0.05%
2021/05/25	14	19.70	12	19.52	19.60	2	17,020	0.01%
2021/05/24	13	20.16	0	0.00	19.70	13	17,025	0.08%
2021/05/21	6	20.00	3	19.75	20.10	3	17,207	0.02%
2021/05/20	1	19.80	0	0.00	19.55	1	17,082	0.01%
2021/05/19	4	20.83	3	20.83	20.90	1	16,955	0.01%
2021/05/18	5	18.98	1	19.25	19.25	4	16,753	0.02%
2021/05/17	1	17.50	1	17.55	17.50	0	16,581	0.00%
2021/05/14	1	19.85	3	19.43	19.40	-2	16,446	-0.01%
2021/05/13	37	20.29	0	0.00	19.90	37	16,234	0.23%
2021/05/12	50	22.68	1	22.10	22.10	49	15,937	0.31%
2021/05/11	70	25.95	56	25.98	24.55	14	15,643	0.09%
2021/05/10	77	25.03	60	25.44	26.05	17	14,773	0.12%
2021/05/07	46	23.79	15	23.55	24.15	31	13,945	0.22%
2021/05/06	41	24.77	6	25.09	24.50	35	13,718	0.26%
2021/05/05	15	24.11	28	23.97	23.55	-13	13,265	-0.10%
2021/05/04	22	22.93	3	22.75	22.50	19	12,982	0.15%
2021/05/03	15	26.21	13	25.17	24.25	2	12,676	0.02%
2021/04/29	13	24.97	28	24.94	24.70	-15	12,026	-0.12%
2021/04/28	0	0.00	1	24.10	24.10	-1	11,478	-0.01%
2021/04/27	5	24.84	5	25.00	24.95	0	11,320	0.00%
2021/04/26	17	23.95	23	24.82	25.30	-6	11,057	-0.05%
2021/04/23	46	23.68	27	23.36	23.35	19	10,591	0.18%
2021/04/22	45	25.06	32	26.14	24.50	13	10,146	0.13%
2021/04/21	332	24.12	346	24.06	24.20	-14	9,385	-0.15%	大買/大賣/
2021/04/20	16	24.01	17	23.31	24.60	-1	9,037	-0.01%
2021/04/19	10	24.33	19	24.38	24.80	-9	8,590	-0.10%
2021/04/16	23	22.46	93	22.50	22.55	-70	8,114	-0.86%
2021/04/15	56	21.23	13	20.89	21.25	43	7,565	0.57%
2021/04/14	18	20.31	0	0.00	20.15	18	7,119	0.25%
2021/04/13	13	21.13	22	20.68	19.80	-9	6,735	-0.13%
2021/04/12	9	19.67	11	19.19	20.20	-2	6,424	-0.03%
2021/04/09	43	18.69	29	18.38	18.40	14	5,931	0.24%
2021/04/08	18	17.91	26	17.85	17.95	-8	5,300	-0.15%
2021/04/07	36	15.90	18	16.14	16.35	18	4,857	0.37%
2021/04/06	4	15.38	19	15.11	15.50	-15	4,551	-0.33%
2021/04/01	5	14.40	0	0.00	14.25	5	4,054	0.12%
2021/03/31	3	14.45	0	0.00	14.35	3	4,059	0.07%
2021/03/30	0	0.00	6	14.29	14.35	-6	4,068	-0.15%
2021/03/29	0	0.00	5	14.10	14.15	-5	4,097	-0.12%
2021/03/26	0	0.00	0.2	13.90	14.10	-0.2	4,449	0.00%
2021/03/25	5	14.12	1	14.10	14.05	4	4,986	0.08%
2021/03/23	10	14.03	0	0.00	13.80	10	5,032	0.20%
2021/03/19	3	13.77	0	0.00	13.80	3	5,377	0.06%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/05	1	13.75	5	13.65	13.70	-4	6,255	-0.06%
2021/03/04	20	14.33	1	14.35	14.05	19	6,281	0.30%
2021/03/03	6	13.88	5	14.00	14.05	1	6,063	0.02%
2021/02/26	2	13.50	0	0.00	13.55	2	5,963	0.03%
2021/02/24	2	14.00	1	13.95	13.70	1	6,124	0.02%
2021/02/23	0	0.00	5	14.08	14.15	-5	6,076	-0.08%
2021/02/22	0	0.00	60	13.33	13.30	-60	5,807	-1.03%
2021/02/19	32	13.24	0	0.00	13.25	32	5,874	0.54%
2021/02/18	35	13.21	5	13.15	13.25	30	5,823	0.52%
2021/01/20	1	11.90	0	0.00	11.90	1	6,535	0.02%
2021/01/19	0	0.00	2	12.40	12.40	-2	6,484	-0.03%
2021/01/13	1	13.05	2	13.10	13.05	-1	6,354	-0.02%
2021/01/12	2	13.00	0	0.00	12.90	2	6,326	0.03%
2021/01/06	2	14.00	13	14.10	13.55	-11	6,159	-0.18%
2021/01/05	7	14.51	0	0.00	14.35	7	6,033	0.12%
2020/12/31	2	14.20	4	14.35	14.35	-2	5,855	-0.03%
2020/12/29	0	0.00	3	14.45	14.55	-3	5,654	-0.05%
2020/12/28	0	0.00	6	14.16	14.10	-6	5,499	-0.11%
2020/12/25	4	14.10	0	0.00	14.25	4	5,429	0.07%
2020/12/24	2	14.20	2	14.18	14.05	0	5,374	0.00%
2020/12/22	3	15.08	26.8	15.06	14.05	-23.8	5,165	-0.46%
2020/12/21	1	15.20	1	15.15	15.20	0	4,799	0.00%
2020/12/18	0	0.00	15	13.90	13.95	-15	4,245	-0.35%
2020/12/17	0	0.00	48	14.21	14.20	-48	4,181	-1.15%
2020/12/16	48	14.50	49	14.20	14.45	-1	4,018	-0.02%
2020/12/15	63	14.09	48	14.49	13.95	15	3,800	0.39%
2020/12/11	0	0.00	37	13.45	13.65	-37	3,598	-1.03%
2020/12/10	47	14.07	4	14.10	14.10	43	3,344	1.29%
2020/12/08	2	12.90	0	0.00	12.90	2	3,396	0.06%
2020/12/04	1	12.95	0	0.00	12.85	1	3,369	0.03%
2020/12/03	0	0.00	10	12.90	12.90	-10	3,364	-0.30%
2020/12/02	13	13.00	10	13.10	13.00	3	3,429	0.09%
2020/12/01	2	13.85	0	0.00	13.45	2	3,373	0.06%
2020/11/23	0	0.00	5	13.05	13.35	-5	3,138	-0.16%
2020/11/17	0	0.00	5	12.50	12.60	-5	2,740	-0.18%
2020/11/16	14	13.00	3	12.95	12.95	11	2,656	0.41%
2020/11/12	10	12.65	20	12.39	12.40	-10	2,327	-0.43%
2020/11/11	10	12.05	30	12.00	12.20	-20	2,196	-0.91%
2020/11/09	15	12.00	10	11.95	12.10	5	2,063	0.24%
2020/11/05	25	11.53	0	0.00	11.40	25	1,827	1.37%
2020/11/04	0	0.00	12	11.35	11.40	-12	1,781	-0.67%
2020/10/15	0	0.00	2	11.00	11.00	-2	1,580	-0.13%
2020/10/12	2	10.95	5	10.90	10.95	-3	1,554	-0.19%
2020/09/14	10	11.35	0	0.00	11.50	10	1,326	0.75%
2020/09/11	5	11.80	0	0.00	11.30	5	1,211	0.41%
2020/09/02	2	10.85	0	0.00	10.80	2	485	0.41%
2020/08/25	10	10.00	0	0.00	9.99	10	369	2.70%
2020/08/21	37	9.98	0	0.00	10.00	37	386	9.56%
2020/08/20	0	0.00	10	9.92	9.86	-10	384	-2.60%
2020/07/17	0	0.00	2	9.80	9.74	-2	339	-0.59%
2020/06/12	0	0.00	3	9.62	9.68	-3	343	-0.87%
2020/05/12	3	9.29	0	0.00	9.30	3	354	0.85%
2020/05/05	0	0.00	2	9.40	9.40	-2	359	-0.56%
2020/04/30	0	0.00	3	9.44	9.45	-3	357	-0.84%
2020/04/22	0	0.00	3	8.98	9.00	-3	364	-0.82%
2020/04/15	0	0.00	2	9.20	9.25	-2	364	-0.55%
2020/04/14	0	0.00	2	9.08	9.19	-2	360	-0.55%
2020/04/13	0	0.00	1	9.01	9.01	-1	358	-0.28%
2020/02/20	2	10.10	0	0.00	10.10	2	253	0.79%
2020/02/14	10	10.05	0	0.00	10.05	10	254	3.93%
2020/02/12	2	10.05	0	0.00	10.05	2	254	0.79%
2020/01/10	2	10.10	0	0.00	10.10	2	229	0.87%
2019/12/17	2	10.20	0	0.00	10.20	2	286	0.70%
2019/11/22	2	10.20	0	0.00	10.25	2	317	0.63%
2019/11/15	0	0.00	10	10.25	10.20	-10	322	-3.10%
2019/07/10	0	0.00	2	10.80	10.75	-2	267	-0.75%
2019/06/24	0	0.00	1	10.85	10.85	-1	226	-0.44%
2019/06/19	0	0.00	2	10.75	10.75	-2	214	-0.93%
2019/06/18	2	10.65	0	0.00	10.65	2	205	0.97%
2019/05/13	1	10.40	0	0.00	10.40	1	198	0.50%
2019/05/09	1	10.50	0	0.00	10.40	1	201	0.50%
2019/05/08	1	10.50	0	0.00	10.45	1	200	0.50%
2019/04/17	0	0.00	2	10.50	10.60	-2	171	-1.17%
2019/04/16	0	0.00	5	10.55	10.55	-5	176	-2.84%
2019/04/12	0	0.00	5	10.55	10.55	-5	184	-2.72%
2019/03/27	0	0.00	1	10.55	10.55	-1	198	-0.50%
2019/02/26	10	10.45	0	0.00	10.45	10	189	5.28%
2019/01/29	2	10.15	0	0.00	10.10	2	176	1.13%
2019/01/14	1	10.10	0	0.00	10.05	1	199	0.50%
2018/12/14	5	10.15	0	0.00	10.15	5	253	1.98%
2018/11/08	5	10.15	0	0.00	10.15	5	282	1.77%
2018/09/28	0	0.00	12	11.05	10.95	-12	240	-5.00%
2018/09/26	1	11.10	0	0.00	11.10	1	239	0.42%
2018/09/07	0	0.00	2	10.80	10.75	-2	231	-0.86%
2018/08/31	2	10.85	0	0.00	10.85	2	249	0.80%
2018/08/17	0	0.00	3	11.00	11.00	-3	282	-1.06%
2018/08/16	8	10.90	0	0.00	10.90	8	270	2.96%
2018/08/09	0	0.00	2	10.85	10.85	-2	258	-0.77%
2018/07/17	0	0.00	10	10.75	10.75	-10	368	-2.71%
2018/07/11	0	0.00	8	10.80	10.80	-8	438	-1.83%
2018/06/15	10	11.25	0	0.00	11.35	10	974	1.03%
2018/06/04	2	11.30	0	0.00	11.30	2	943	0.21%
2018/04/13	0	0.00	12	11.60	11.65	-12	847	-1.42%
2018/04/10	0	0.00	1	12.00	11.65	-1	838	-0.12%
2018/04/09	1	12.05	0	0.00	11.95	1	816	0.12%
2018/04/02	0	0.00	12	12.19	12.40	-12	817	-1.47%
2018/03/31	24	12.33	5	12.60	12.35	19	740	2.56%
2018/03/13	0	0.00	1	11.25	11.25	-1	363	-0.27%
2018/03/06	2	11.25	0	0.00	11.25	2	370	0.54%
2018/03/01	0	0.00	1	11.45	11.50	-1	363	-0.28%
2018/02/22	1	11.25	0	0.00	11.25	1	360	0.28%
2018/02/07	1	11.20	0	0.00	11.20	1	361	0.28%
2018/01/05	0	0.00	4	11.70	11.70	-4	266	-1.50%