豐興 (2015)-第一金-豐原券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▼0.5
漲幅
-0.68%
成交量
362張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	74.25	74.70	-6	310	-1.93%
2024/12/09	0	0.00	2	74.20	73.50	-2	317	-0.63%
2024/12/06	6	75.10	0	0.00	74.10	6	322	1.86%
2024/12/05	0	0.00	5	74.20	74.80	-5	326	-1.53%
2024/12/04	0	0.00	20	74.18	74.40	-20	329	-6.07%
2024/12/03	0	0.00	25	74.40	73.40	-25	334	-7.48%
2024/12/02	0	0.00	51	75.33	75.00	-51	328	-15.52%
2024/11/28	3	75.20	0	0.00	75.20	3	327	0.92%
2024/11/26	7	76.79	0	0.00	77.00	7	325	2.15%
2024/11/21	8	76.98	0	0.00	77.00	8	328	2.44%
2024/11/20	8	77.18	0	0.00	77.70	8	327	2.44%
2024/11/19	4	77.35	0	0.00	77.90	4	333	1.20%
2024/11/14	15	76.19	0	0.00	76.60	15	340	4.40%
2024/11/13	23	77.58	0	0.00	76.60	23	339	6.78%
2024/11/12	3	78.90	0	0.00	78.90	3	345	0.87%
2024/11/11	0	0.00	2	80.50	81.20	-2	344	-0.58%
2024/11/08	1	81.00	0	0.00	81.20	1	352	0.28%
2024/11/07	16	80.74	0	0.00	80.50	16	356	4.48%
2024/11/04	32	81.86	0	0.00	80.70	32	361	8.86%
2024/10/29	15	82.47	0	0.00	83.50	15	357	4.20%
2024/10/28	4	83.37	0	0.00	84.00	4	353	1.13%
2024/10/25	11	83.49	0	0.00	83.50	11	358	3.07%
2024/10/23	45	83.96	0	0.00	84.00	45	366	12.29%
2024/10/22	0	84.40	0	0.00	84.20	0	368	0.00%
2024/10/16	2	82.10	0	0.00	84.50	2	388	0.52%
2024/10/14	2	81.90	0	0.00	83.60	2	391	0.51%
2024/10/11	14	82.90	0	0.00	82.40	14	392	3.56%
2024/10/08	7	85.50	0	0.00	85.00	7	388	1.80%
2024/10/07	5	86.20	1	86.50	86.20	4	389	1.03%
2024/10/01	32	83.90	0	0.00	83.30	32	375	8.52%
2024/09/25	17	82.94	0	0.00	83.00	17	361	4.71%
2024/09/24	10	82.04	5	82.16	82.60	5	360	1.39%
2024/09/23	12	83.98	0	0.00	84.10	12	363	3.31%
2024/09/20	17	84.50	0	0.00	84.70	17	365	4.66%
2024/09/18	0	0.00	3	84.60	83.50	-3	381	-0.79%
2024/09/16	0	0.00	1.5	83.20	83.00	-1.5	379	-0.40%
2024/08/22	0	80.40	0	0.00	81.50	0	362	0.00%
2024/08/14	0	0.00	2	81.80	82.70	-2	353	-0.57%
2024/08/09	0	0.00	5	79.50	79.50	-5	337	-1.48%
2024/07/29	0	0.00	2	80.00	80.00	-2	322	-0.62%
2024/07/23	0	0.00	0.1	79.70	79.50	-0.1	324	-0.02%
2024/07/19	0	0.00	0	79.00	78.80	0	319	0.00%
2024/07/18	0	0.00	0.1	79.00	80.20	-0.1	313	-0.02%
2024/07/16	0.1	78.30	0.3	77.80	77.70	-0.2	302	-0.07%
2024/07/11	0	0.00	5	77.74	79.00	-5	298	-1.67%
2024/07/03	5	77.50	0	0.00	76.90	5	343	1.45%
2024/06/24	0	0.00	2	76.80	77.50	-2	347	-0.58%
2024/06/04	0	0.00	1	72.00	71.60	-1	329	-0.30%
2024/05/31	0	0.00	1	73.30	73.30	-1	334	-0.30%
2024/05/30	0.1	71.06	0	0.00	71.10	0.1	326	0.02%
2024/05/28	0	0.00	2	71.40	72.00	-2	330	-0.61%
2024/05/23	0	0.00	2	70.70	71.00	-2	333	-0.60%
2024/05/16	0	0.00	1	71.10	71.20	-1	328	-0.30%
2024/05/13	0	0.00	1.5	70.27	70.20	-1.5	324	-0.46%
2024/04/23	2	68.40	2	68.50	68.60	0	304	0.00%
2024/04/19	0.5	68.70	0	0.00	67.90	0.5	301	0.17%
2024/04/18	0	68.80	0	0.00	68.80	0	293	0.00%
2024/04/16	10	68.80	0	0.00	67.80	10	285	3.50%
2024/04/12	6	68.80	0	0.00	68.50	6	272	2.20%
2024/04/11	0	0.00	1	69.90	69.50	-1	265	-0.38%
2024/04/10	2	72.80	1	72.90	72.80	1	255	0.39%
2024/04/09	4	72.93	0	0.00	73.00	4	246	1.62%
2024/04/08	9.1	73.60	0	0.00	73.30	9.1	241	3.77%
2024/04/03	0	0.00	22	73.30	73.30	-22	231	-9.50%
2024/04/02	5	71.60	0	0.00	71.60	5	213	2.34%
2024/04/01	2	71.50	0	0.00	71.70	2	213	0.94%
2024/03/29	18	71.00	0	0.00	71.00	18	217	8.28%
2024/03/28	20	70.95	0	0.00	70.90	20	219	9.10%
2024/03/27	11	70.77	0	0.00	70.70	11	221	4.97%
2024/03/25	20	70.74	0	71.10	70.80	20	226	8.81%
2024/03/22	10	70.07	0	0.00	70.50	10	232	4.30%
2024/03/21	29	70.77	0.1	70.80	70.30	28.9	236	12.20%
2024/03/20	20	70.05	0	0.00	70.50	20	247	8.09%
2024/03/19	61	70.98	0	0.00	70.40	61	246	24.77%
2024/03/18	1	71.40	0	0.00	71.30	1	239	0.42%
2024/03/15	59	72.09	0	0.00	72.00	59	237	24.82%
2024/03/14	35.1	71.89	0	0.00	72.10	35.1	234	14.99%
2024/03/13	45	71.82	0	0.00	71.90	45	233	19.24%
2024/03/12	25.2	71.70	0	0.00	72.00	25.2	232	10.83%
2024/03/11	28	71.20	0	0.00	71.60	28	231	12.10%
2024/03/08	44	71.15	0	0.00	71.60	44	230	19.12%
2024/03/07	33	70.53	0	0.00	70.50	33	222	14.80%
2024/03/06	15	69.79	0	0.00	70.00	15	217	6.90%
2024/03/05	15	69.59	0	0.00	69.70	15	215	6.96%
2024/03/04	28	69.52	0	0.00	69.40	28	215	13.02%
2024/03/01	12.1	68.83	0	0.00	69.00	12.1	214	5.65%
2024/02/29	39	68.85	0	0.00	68.20	39	212	18.38%
2024/02/27	4	68.80	0	0.00	68.80	4	204	1.96%
2024/02/26	7	68.86	0	0.00	69.00	7	203	3.44%
2024/02/23	13	68.85	0	0.00	68.80	13	203	6.39%
2024/02/22	10	68.95	0	0.00	69.00	10	206	4.85%
2024/02/21	27	69.18	0	0.00	69.20	27	206	13.06%
2024/02/20	14	69.39	0	0.00	69.20	14	208	6.73%
2024/02/19	28	69.57	0	0.00	70.00	28	211	13.25%
2024/02/16	20	68.95	0	0.00	69.40	20	214	9.33%
2024/02/15	16	67.46	0	0.00	69.10	16	217	7.36%
2024/02/05	1	67.10	1	67.70	67.70	0	215	0.00%
2024/02/01	1	67.30	1	67.80	68.50	0	219	0.00%
2024/01/29	1	68.00	0	0.00	68.40	1	222	0.45%
2024/01/26	1	68.00	0	0.00	68.50	1	225	0.44%
2024/01/25	0	0.00	1	67.40	68.20	-1	225	-0.44%
2024/01/24	1	67.30	0	0.00	67.00	1	225	0.44%
2024/01/23	1	67.00	1	67.30	67.90	0	225	0.00%
2024/01/22	1	66.30	1	66.80	67.40	0	226	0.00%
2024/01/19	3	66.00	0	0.00	66.40	3	227	1.32%
2024/01/18	3	66.40	0	0.00	66.40	3	226	1.33%
2024/01/17	8	66.20	1	66.80	66.80	7	226	3.09%
2024/01/16	11	66.32	0	0.00	66.30	11	226	4.85%
2024/01/15	12	67.23	0	0.00	67.00	12	228	5.24%
2024/01/10	5	66.90	0	0.00	66.90	5	246	2.03%
2024/01/09	5	67.54	0	0.00	67.50	5	251	1.99%
2024/01/08	12	68.43	0	0.00	68.20	12	254	4.71%
2024/01/05	1	68.50	0	0.00	68.50	1	256	0.39%
2024/01/04	1	69.00	1	69.50	69.00	0	256	0.00%
2024/01/03	11	68.78	0	0.00	68.60	11	253	4.34%
2024/01/02	7	68.67	1	69.30	69.70	6	252	2.38%
2023/12/29	10	69.10	0	0.00	69.10	10	256	3.89%
2023/12/28	22	69.08	0	0.00	69.40	22	260	8.43%
2023/12/27	30	69.65	0	0.00	69.40	30	258	11.60%
2023/12/25	18	68.14	1	68.40	68.80	17	251	6.76%
2023/12/22	9	67.44	0	0.00	67.50	9	248	3.61%
2023/12/20	6	68.77	0	0.00	68.90	6	246	2.44%
2023/12/19	3	67.63	3	68.30	68.80	0	242	0.00%
2023/12/18	39	68.33	0	0.00	68.30	39	237	16.43%
2023/12/15	1	67.60	0	0.00	67.80	1	232	0.43%
2023/12/14	0	0.00	1	66.30	66.20	-1	221	-0.45%
2023/12/13	1	65.40	0	0.00	65.40	1	222	0.45%
2023/12/07	1	66.00	0	0.00	65.90	1	220	0.45%
2023/11/23	2	65.50	1	65.70	65.90	1	224	0.45%
2023/11/22	13	65.96	0	0.00	65.90	13	227	5.71%
2023/11/21	1	65.70	1	66.40	66.30	0	227	0.00%
2023/11/20	28	65.49	0	0.00	65.60	28	225	12.44%
2023/11/17	17	65.39	1	65.70	65.50	16	224	7.13%
2023/11/16	45	65.82	0	0.00	65.90	45	221	20.27%
2023/11/15	40	65.68	2	66.15	66.60	38	219	17.32%
2023/11/14	31	64.94	1	64.90	65.40	30	214	13.99%
2023/11/13	15	64.35	1	64.70	64.80	14	212	6.58%
2023/11/10	7	64.37	0	0.00	64.40	7	213	3.28%
2023/11/09	15	64.22	0	0.00	65.00	15	212	7.06%
2023/11/08	15	64.00	0	0.00	64.20	15	210	7.14%
2023/11/01	1	62.20	1	62.50	62.90	0	204	0.00%
2023/10/30	1	62.30	1	62.80	63.00	0	207	0.00%
2023/10/26	1	62.20	1	62.60	62.50	0	207	0.00%
2023/10/24	0	0.00	1	62.90	62.70	-1	205	-0.49%
2023/10/23	1	63.10	0	0.00	62.40	1	202	0.49%
2023/10/20	2	63.35	1	63.90	63.60	1	198	0.50%
2023/10/17	1.2	64.07	1	64.20	64.20	0.2	182	0.11%
2023/10/13	0.1	65.10	0	0.00	65.40	0.1	175	0.06%
2023/10/05	1	65.00	1	65.40	65.20	0	170	0.00%
2023/09/19	1	67.10	0	0.00	67.50	1	150	0.66%
2023/09/07	1	67.20	0	0.00	67.20	1	169	0.59%
2023/08/31	1	67.00	1	67.40	67.40	0	171	0.00%
2023/08/30	0	0.00	1	67.50	67.60	-1	170	-0.59%
2023/08/29	1	67.00	0	0.00	67.10	1	172	0.58%
2023/08/28	1	67.10	1	67.50	67.60	0	174	0.00%
2023/08/16	0	0.00	1	67.80	67.80	-1	184	-0.54%
2023/08/10	1	68.30	1	68.40	68.30	0	196	0.00%
2023/08/09	1	69.00	0	0.00	68.60	1	199	0.50%
2023/08/08	2	69.10	2	69.60	69.40	0	199	0.00%
2023/08/07	2	69.00	2	69.40	69.60	0	199	0.00%
2023/08/04	0	0.00	1	69.50	69.50	-1	200	-0.50%
2023/08/02	1	69.00	1	69.80	68.60	0	200	0.00%
2023/07/31	2	69.15	2	69.75	69.00	0	198	0.00%
2023/07/27	1	69.40	0	0.00	69.80	1	202	0.49%
2023/07/26	0	0.00	1	69.70	70.10	-1	206	-0.48%
2023/07/20	1	68.40	1	68.90	68.80	0	212	0.00%
2023/07/14	1	69.30	1	70.00	69.10	0	220	0.00%
2023/07/13	1	69.30	1	70.00	69.10	0	221	0.00%
2023/07/12	5	69.70	0	0.00	69.20	5	223	2.24%
2023/07/05	1	71.10	0	0.00	70.60	1	223	0.45%
2023/07/03	0.2	70.80	1	71.30	71.50	-0.8	232	-0.34%
2023/06/30	1	71.30	0	0.00	71.30	1	238	0.42%
2023/06/26	1	70.20	1	70.70	70.70	0	274	0.00%
2023/06/21	1	70.80	1	71.30	71.30	0	276	0.00%
2023/06/19	0	0.00	2	71.30	71.60	-2	270	-0.74%
2023/06/15	0	0.00	3	70.07	70.90	-3	260	-1.15%
2023/06/06	0	0.00	1	69.30	69.20	-1	285	-0.35%
2023/06/05	1	68.70	0	0.00	68.80	1	286	0.35%
2023/06/02	0	0.00	1	68.40	68.50	-1	291	-0.34%
2023/06/01	0	0.00	1	68.30	68.30	-1	295	-0.34%
2023/05/31	1	67.80	0	0.00	68.00	1	299	0.33%
2023/05/30	0	0.00	1	68.50	68.50	-1	298	-0.33%
2023/05/29	1	68.20	0	0.00	68.10	1	307	0.33%
2023/05/16	0	0.00	1	67.00	67.00	-1	313	-0.32%
2023/05/15	1	66.00	0	0.00	66.40	1	312	0.32%
2023/05/08	0	0.00	1	67.20	67.20	-1	310	-0.32%
2023/05/05	1	67.10	0	0.00	67.20	1	314	0.32%
2023/04/20	1	69.30	0	0.00	69.10	1	315	0.32%
2023/04/19	1	70.40	0	0.00	69.70	1	314	0.32%
2023/04/13	5	68.40	0	0.00	68.70	5	304	1.64%
2023/03/30	1	68.50	0	0.00	68.30	1	290	0.34%
2023/03/28	2	72.55	0	0.00	72.70	2	274	0.73%
2023/03/27	1	72.50	1	72.50	72.60	0	271	0.00%
2023/03/24	2	72.60	0	0.00	72.90	2	274	0.73%
2023/03/22	1	72.90	0	0.00	72.90	1	274	0.36%
2023/03/21	0	0.00	1	72.50	72.80	-1	278	-0.36%
2023/03/20	1	73.10	0	0.00	72.80	1	281	0.36%
2023/03/17	0	0.00	1	73.90	73.60	-1	279	-0.36%
2023/03/16	1	73.50	0	0.00	72.70	1	277	0.36%
2023/03/01	2	70.00	2	70.45	70.50	0	265	0.00%
2023/02/24	1	71.80	1	71.20	71.20	0	256	0.00%
2023/02/22	1	71.30	1	71.50	72.00	0	252	0.00%
2023/02/16	0	0.00	1	71.10	73.00	-1	268	-0.37%
2023/02/14	0	0.00	0.1	70.10	70.30	-0.1	262	-0.03%
2023/02/06	1	70.30	0	0.00	70.60	1	253	0.39%
2023/02/03	0	0.00	1.1	70.21	71.00	-1.1	252	-0.44%
2023/02/01	1	69.80	0	0.00	69.30	1	249	0.40%
2023/01/30	0	0.00	1	68.04	68.70	-1	245	-0.42%
2023/01/16	0	0.00	1	66.20	66.30	-1	237	-0.42%
2023/01/13	1	65.80	0	0.00	65.90	1	237	0.42%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2023/01/10	1	65.10	1	65.80	65.10	0	253	0.00%
2023/01/09	0	0.00	2	64.60	64.70	-2	251	-0.80%
2023/01/06	1	63.60	0	0.00	63.60	1	250	0.40%
2023/01/05	1	63.70	1	64.00	63.90	0	253	0.00%
2023/01/03	1	63.00	1	63.90	63.90	0	259	0.00%
2022/12/30	1	63.60	0	0.00	63.70	1	260	0.38%
2022/12/29	1	62.60	1	63.30	63.20	0	261	0.00%
2022/12/28	1	64.60	3	64.00	64.00	-2	262	-0.76%
2022/12/27	0	0.00	1	65.00	65.00	-1	262	-0.38%
2022/12/26	1	65.10	0	0.00	65.30	1	263	0.38%
2022/12/22	0	0.00	1	64.90	64.70	-1	270	-0.37%
2022/12/21	0	0.00	1	63.70	64.00	-1	275	-0.36%
2022/12/20	1	64.30	0	0.00	62.10	1	278	0.36%
2022/12/16	2	65.30	1	65.90	64.80	1	278	0.36%
2022/12/15	1	66.70	0	0.00	66.40	1	277	0.36%
2022/12/14	1	66.60	1	67.50	67.50	0	280	0.00%
2022/12/13	1	65.50	1	66.11	67.00	0	278	0.00%
2022/12/08	0	0.00	1	66.40	66.40	-1	279	-0.36%
2022/12/07	1	67.10	0	0.00	67.30	1	279	0.36%
2022/12/05	2	66.85	2	67.25	67.60	0	277	0.00%
2022/12/02	2	67.55	1	67.60	67.60	1	272	0.37%
2022/12/01	1	67.00	1	66.80	67.40	0	271	0.00%
2022/11/30	1	66.20	2	66.55	67.00	-1	267	-0.37%
2022/11/29	1	64.20	4	64.53	65.20	-3	260	-1.15%
2022/11/28	1	63.50	1	64.00	64.00	0	253	0.00%
2022/11/25	1	63.30	1	63.10	63.60	0	251	0.00%
2022/11/24	0	0.00	2	63.05	63.30	-2	250	-0.80%
2022/11/23	1	62.50	0	0.00	62.50	1	249	0.40%
2022/11/21	1	61.00	1	61.30	61.80	0	255	0.00%
2022/11/18	1	60.10	1	60.50	60.80	0	254	0.00%
2022/11/17	1	60.20	1	60.80	60.30	0	256	0.00%
2022/11/16	1	61.10	1	61.40	60.30	0	255	0.00%
2022/11/15	1	60.20	1	60.60	61.30	0	253	0.00%
2022/11/11	0	0.00	1	58.60	58.50	-1	241	-0.41%
2022/11/09	0	0.00	0	58.80	58.60	0	242	0.00%
2022/11/08	1	57.70	1	58.20	58.30	0	245	0.00%
2022/11/07	1	57.00	0	0.00	57.80	1	249	0.40%
2022/11/03	2	56.60	0	0.00	56.50	2	253	0.79%
2022/11/02	0	0.00	1	57.00	57.00	-1	253	-0.39%
2022/11/01	0	56.30	0	0.00	56.40	0	254	0.01%
2022/10/28	3	57.43	0	0.00	57.00	3	259	1.16%
2022/10/27	2	58.00	3	58.60	58.40	-1	261	-0.38%
2022/10/26	1	57.30	1	57.80	57.70	0	264	0.00%
2022/10/25	7	58.33	2	58.80	57.30	5	268	1.86%
2022/10/24	0	0.00	1	57.80	58.40	-1	266	-0.38%
2022/10/21	1	57.70	1	58.20	57.60	0	265	0.00%
2022/10/20	1	57.90	0	0.00	57.60	1	267	0.38%
2022/10/19	2	59.35	1	59.90	58.60	1	253	0.40%
2022/10/18	1	58.90	1	59.40	59.20	0	251	0.00%
2022/10/17	1	58.20	1	58.80	59.00	0	254	0.00%
2022/10/14	0	0.00	1	59.20	59.00	-1	257	-0.39%
2022/10/13	1	58.40	1	59.50	58.00	0	260	0.00%
2022/10/12	1	58.80	0	0.00	58.80	1	263	0.38%
2022/10/11	3	59.37	0	0.00	59.50	3	268	1.12%
2022/10/06	3	60.53	0	0.00	60.40	3	267	1.12%
2022/10/05	5	60.80	0	0.00	61.00	5	270	1.85%
2022/10/04	0	0.00	2	60.50	60.80	-2	270	-0.74%
2022/10/03	2	59.40	0	0.00	59.50	2	270	0.74%
2022/09/29	0	0.00	1	60.80	60.20	-1	264	-0.38%
2022/09/28	5	59.30	0	0.00	59.10	5	266	1.88%
2022/09/27	6	59.30	1	59.90	59.60	5	263	1.89%
2022/09/26	1	60.10	0	0.00	60.20	1	260	0.38%
2022/09/23	1	62.10	1	62.10	62.10	0	255	0.00%
2022/09/22	7	62.63	0	0.00	62.20	7	257	2.72%
2022/09/20	8	65.05	1	66.10	64.90	7	251	2.78%
2022/09/19	2	65.35	2	65.75	65.50	0	255	0.00%
2022/09/16	0	0.00	1	65.00	65.90	-1	258	-0.39%
2022/09/15	3	64.87	1	64.80	64.90	2	257	0.78%
2022/09/13	2	65.35	1	65.90	65.40	1	261	0.38%
2022/09/08	6	65.02	1	65.40	65.60	5	268	1.86%
2022/09/07	1	65.60	1	65.90	65.20	0	268	0.00%
2022/09/06	1	66.10	1	67.00	66.00	0	268	0.00%
2022/09/05	1	65.70	0	0.00	65.80	1	270	0.37%
2022/09/01	6	65.63	1	66.30	66.10	5	276	1.82%
2022/08/31	5	65.90	1	67.10	66.80	4	273	1.47%
2022/08/29	7.1	66.12	0	0.00	66.50	7.1	273	2.60%
2022/08/26	1	67.70	1	68.20	67.70	0	269	0.00%
2022/08/24	11	67.14	1	67.90	67.50	10	270	3.69%
2022/08/18	5	67.70	0	0.00	67.70	5	281	1.78%
2022/08/17	6	68.32	0	0.00	67.70	6	282	2.12%
2022/08/15	1	67.30	1	67.90	68.40	0	276	0.00%
2022/08/12	0	0.00	1	67.20	67.40	-1	274	-0.36%
2022/08/09	9	65.20	1	65.60	65.60	8	279	2.86%
2022/08/08	6	64.88	0	0.00	65.80	6	282	2.12%
2022/08/05	8	65.46	0	0.00	65.20	8	286	2.79%
2022/08/04	1	65.00	0	0.00	65.50	1	287	0.35%
2022/08/01	5	67.10	0	0.00	66.70	5	292	1.71%
2022/07/29	0	0.00	1	66.00	66.00	-1	296	-0.34%
2022/07/27	1	65.10	0	0.00	65.10	1	302	0.33%
2022/07/22	0	0.00	1	65.80	65.70	-1	304	-0.33%
2022/07/21	1	65.30	0	0.00	65.30	1	306	0.33%
2022/07/20	1	67.40	0	0.00	66.30	1	308	0.32%
2022/07/18	0	0.00	1	66.20	67.50	-1	308	-0.32%
2022/07/15	1	65.10	0	0.00	65.00	1	300	0.33%
2022/07/14	0	0.00	1	65.60	65.80	-1	304	-0.33%
2022/07/13	1	65.90	0	0.00	65.80	1	308	0.32%
2022/07/11	0	0.00	0.1	68.10	66.30	-0.1	309	-0.02%
2022/07/07	5	66.20	0	0.00	66.10	5	314	1.59%
2022/07/06	3	66.70	0	0.00	66.00	3	319	0.94%
2022/07/05	0	0.00	1	69.50	68.00	-1	320	-0.31%
2022/07/04	1	67.80	1	68.30	67.90	0	324	0.00%
2022/07/01	0	0.00	2	68.05	67.70	-2	352	-0.57%
2022/06/30	5	69.20	6	67.93	68.40	-1	365	-0.27%
2022/06/29	1	69.20	0	0.00	69.20	1	369	0.27%
2022/06/28	8	70.79	0	0.00	70.00	8	379	2.11%
2022/06/27	6	71.38	6	72.10	71.40	0	390	0.00%
2022/06/24	7	71.43	8	72.20	71.40	-1	393	-0.25%
2022/06/23	9	71.06	9	72.23	72.00	0	394	0.00%
2022/06/22	8	71.03	3	72.17	71.80	5	395	1.26%
2022/06/21	0	0.00	5	72.00	72.40	-5	404	-1.24%
2022/06/20	9	71.94	0	0.00	71.00	9	409	2.20%
2022/06/17	4	73.25	0	0.00	73.60	4	424	0.94%
2022/06/16	3	75.37	0	0.00	74.20	3	427	0.70%
2022/06/15	1	75.70	1	76.20	75.70	0	431	0.00%
2022/06/10	0	0.00	0.1	77.60	77.70	-0.1	437	-0.01%
2022/06/08	4	78.10	2	78.45	78.20	2	447	0.45%
2022/06/07	1	77.60	1	78.20	78.10	0	450	0.00%
2022/06/06	2	77.60	1	78.80	77.60	1	455	0.22%
2022/06/01	1	78.50	0	0.00	78.10	1	473	0.21%
2022/05/31	3	76.90	5	78.18	79.10	-2	472	-0.42%
2022/05/30	2	77.15	0	0.00	77.50	2	464	0.43%
2022/05/25	0	0.00	1	75.90	76.80	-1	483	-0.21%
2022/05/24	1	75.70	0	0.00	75.30	1	481	0.21%
2022/05/20	0	0.00	1	75.20	75.40	-1	485	-0.21%
2022/05/19	3	74.67	0	0.00	74.60	3	492	0.61%
2022/05/18	1.1	74.77	1	75.80	76.20	0.1	488	0.02%
2022/05/17	3	74.43	1	74.90	74.30	2	487	0.41%
2022/05/16	5	73.72	9	74.31	74.00	-4	488	-0.82%
2022/05/13	2	73.35	1	74.30	73.20	1	488	0.20%
2022/05/12	6	74.28	19	74.04	73.50	-13	487	-2.67%
2022/05/11	7	76.01	1	76.00	76.00	6	489	1.23%
2022/05/10	3	77.63	2	77.85	77.70	1	490	0.20%
2022/05/09	10	78.64	3	77.23	77.10	7	489	1.43%
2022/05/06	6	80.47	0	0.00	79.80	6	491	1.22%
2022/05/05	0	0.00	4	82.05	82.00	-4	493	-0.81%
2022/05/03	2	82.00	0	0.00	82.10	2	492	0.41%
2022/04/29	2	83.05	0	0.00	83.20	2	492	0.41%
2022/04/27	2	82.55	2	82.95	82.90	0	496	0.00%
2022/04/26	3	84.30	0	0.00	84.10	3	493	0.61%
2022/04/25	11	86.14	1	87.00	85.40	10	490	2.04%
2022/04/22	5	88.54	0	0.00	88.20	5	486	1.03%
2022/04/21	1	90.10	2	90.95	90.10	-1	483	-0.21%
2022/04/20	4	90.03	1	91.20	89.90	3	485	0.62%
2022/04/19	0	0.00	3	91.10	91.90	-3	480	-0.62%
2022/04/18	0	0.00	1	90.60	89.90	-1	479	-0.21%
2022/04/15	4	90.40	0	0.00	90.10	4	477	0.84%
2022/04/14	0	0.00	2	91.00	91.00	-2	475	-0.42%
2022/04/13	0	0.00	4	90.25	90.70	-4	472	-0.85%
2022/04/12	2	89.30	4	89.83	89.90	-2	469	-0.43%
2022/04/11	1	89.00	1	90.00	88.50	0	468	0.00%
2022/04/08	0	0.00	2	88.50	88.50	-2	464	-0.43%
2022/04/07	6.2	88.87	0	0.00	87.50	6.2	457	1.35%
2022/04/06	6	96.18	10	96.20	95.90	-4	429	-0.93%
2022/04/01	3	95.80	4	96.60	97.00	-1	414	-0.24%
2022/03/31	2	96.50	2	98.05	96.50	0	407	0.00%
2022/03/30	0	0.00	59	96.69	97.40	-59	397	-14.83%
2022/03/29	2	96.10	0	0.00	96.10	2	383	0.52%
2022/03/28	3	95.63	3	96.37	96.80	0	378	0.00%
2022/03/25	1	97.10	0	0.00	96.60	1	377	0.26%
2022/03/24	0	0.00	3	98.60	98.00	-3	392	-0.77%
2022/03/23	1	95.40	2	97.20	97.00	-1	401	-0.25%
2022/03/22	3	97.00	28	96.78	97.80	-25	399	-6.26%
2022/03/21	0	0.00	2	94.70	94.20	-2	380	-0.52%
2022/03/18	0	0.00	8	92.10	91.90	-8	378	-2.11%
2022/03/17	0	0.00	6	91.42	91.60	-6	375	-1.60%
2022/03/15	1	90.80	0	0.00	90.20	1	366	0.27%
2022/03/14	0	0.00	2	90.85	90.80	-2	372	-0.54%
2022/03/11	0	0.00	13	90.32	89.00	-13	369	-3.52%
2022/03/10	0	0.00	4	88.80	89.00	-4	362	-1.10%
2022/03/09	0	0.00	5	87.28	87.50	-5	357	-1.40%
2022/03/08	10	85.81	0	0.00	85.80	10	348	2.87%
2022/03/04	0	0.00	9	87.20	87.20	-9	334	-2.69%
2022/03/03	0	0.00	3.2	88.79	88.50	-3.2	334	-0.96%
2022/03/02	0	0.00	2	88.50	88.50	-2	331	-0.60%
2022/03/01	0	0.00	15	87.91	87.50	-15	324	-4.62%
2022/02/25	1	84.30	9	85.12	84.30	-8	314	-2.54%
2022/02/24	6	84.08	21	84.22	84.30	-15	309	-4.84%
2022/02/23	0	0.00	10	85.70	85.60	-10	306	-3.26%
2022/02/22	4	84.43	4	84.98	85.30	0	305	0.00%
2022/02/21	0	0.00	9	85.84	85.20	-9	300	-2.99%
2022/02/18	2	84.70	2	85.10	85.00	0	294	0.00%
2022/02/17	0	0.00	2	85.60	84.80	-2	292	-0.68%
2022/02/15	0	0.00	12	85.51	84.80	-12	292	-4.10%
2022/02/14	0	0.00	25	84.97	85.00	-25	293	-8.51%
2022/02/11	1.1	84.36	34.1	85.01	84.90	-33	291	-11.34%
2022/02/10	0	0.00	35.9	85.10	85.10	-35.9	289	-12.37%
2022/02/09	0	0.00	6	84.80	84.80	-6	289	-2.07%
2022/02/08	9	84.10	7	84.23	84.30	2	285	0.70%
2022/02/07	11	83.01	32	83.88	84.10	-21	280	-7.48%
2022/01/26	0	0.00	24	83.03	83.00	-24	272	-8.80%
2022/01/25	2	82.10	0	0.00	82.20	2	273	0.73%
2022/01/24	0	0.00	1	82.70	82.70	-1	270	-0.37%
2022/01/21	3	82.37	0	0.00	82.20	3	273	1.10%
2022/01/20	1	82.00	5	82.88	83.30	-4	273	-1.46%
2022/01/14	0	0.00	2	83.20	82.20	-2	276	-0.72%
2022/01/13	3	82.43	2	83.45	82.50	1	286	0.35%
2022/01/12	2	82.25	0	0.00	82.50	2	287	0.70%
2022/01/11	1	82.20	2	82.75	82.50	-1	289	-0.34%
2022/01/10	3	82.27	0	0.00	82.60	3	288	1.04%
2022/01/06	10	83.10	0	0.00	83.20	10	293	3.41%
2022/01/05	2	82.50	4	82.85	83.60	-2	301	-0.66%
2022/01/04	2	82.10	0	0.00	82.50	2	304	0.66%
2022/01/03	1	83.10	0	0.00	82.90	1	306	0.33%
2021/12/29	0	0.00	3	83.80	84.00	-3	321	-0.93%
2021/12/28	2	83.20	0	0.00	83.10	2	331	0.60%
2021/12/27	1	83.90	11	84.50	83.60	-10	348	-2.87%
2021/12/24	1	84.00	0	0.00	84.20	1	360	0.28%
2021/12/21	0	0.00	10	85.80	85.70	-10	395	-2.53%
2021/12/20	0	0.00	7	85.34	85.80	-7	410	-1.70%
2021/12/17	0	0.00	40	83.59	83.80	-40	402	-9.94%
2021/12/16	10	80.40	0	0.00	82.00	10	403	2.48%
2021/12/14	10	80.60	1	81.10	80.90	9	595	1.51%
2021/12/13	0	0.00	1	80.60	80.50	-1	623	-0.16%
2021/12/10	9	79.90	0	0.00	80.00	9	650	1.38%
2021/12/08	2	79.75	10	82.00	79.90	-8	704	-1.13%
2021/12/07	2	78.70	2	79.30	79.60	0	708	0.00%
2021/12/06	3	78.47	3	79.20	78.80	0	730	0.00%
2021/12/03	1	78.50	2	79.05	78.90	-1	747	-0.13%
2021/12/02	2	78.30	1	78.90	78.70	1	772	0.13%
2021/12/01	0	0.00	14	78.97	79.00	-14	787	-1.78%
2021/11/30	3	77.53	2	78.80	77.40	1	821	0.12%
2021/11/29	4	77.55	2	77.80	77.70	2	826	0.24%
2021/11/26	5	78.42	0	0.00	78.20	5	837	0.60%
2021/11/25	1	79.10	1	79.90	79.10	0	860	0.00%
2021/11/24	0	0.00	6	79.32	79.10	-6	878	-0.68%
2021/11/23	5	78.04	1	79.00	78.00	4	914	0.44%
2021/11/22	1	78.00	3	78.87	78.80	-2	952	-0.21%
2021/11/19	3	78.13	0	0.00	78.30	3	986	0.30%
2021/11/18	0	0.00	3	78.83	78.70	-3	1,018	-0.29%
2021/11/17	4	78.20	4	78.80	78.80	0	1,042	0.00%
2021/11/16	1	78.20	1	79.00	78.80	0	1,051	0.00%
2021/11/15	7	78.56	3	78.73	78.70	4	1,071	0.37%
2021/11/12	6	79.97	0	0.00	79.90	6	1,083	0.55%
2021/11/11	0	0.00	3	80.00	80.40	-3	1,098	-0.27%
2021/11/10	3	79.17	0	0.00	79.30	3	1,105	0.27%
2021/11/09	1	79.00	2	79.90	79.90	-1	1,108	-0.09%
2021/11/08	0	0.00	9	78.92	79.10	-9	1,109	-0.81%
2021/11/05	8	78.11	0	0.00	77.50	8	1,111	0.72%
2021/11/04	1	78.10	0	0.00	78.00	1	1,116	0.09%
2021/11/03	0	0.00	2	78.60	78.80	-2	1,121	-0.18%
2021/11/02	3	77.83	1	78.60	77.30	2	1,125	0.18%
2021/11/01	0	0.00	1	78.90	78.90	-1	1,130	-0.09%
2021/10/29	0	0.00	1	78.90	78.30	-1	1,130	-0.09%
2021/10/28	0	0.00	3	78.10	78.40	-3	1,132	-0.27%
2021/10/22	2.1	76.60	6	77.63	76.50	-3.9	1,206	-0.32%
2021/10/21	3	75.40	4	77.05	75.40	-1	1,286	-0.08%
2021/10/20	6	76.05	0	0.00	75.70	6	1,292	0.46%
2021/10/15	0	0.00	1	76.40	76.70	-1	1,328	-0.08%
2021/10/14	0	0.00	1	75.40	75.80	-1	1,333	-0.08%
2021/10/13	3	74.67	3	75.63	75.20	0	1,341	0.00%
2021/10/12	1	74.50	0	0.00	74.50	1	1,338	0.07%
2021/10/08	1	75.30	1	76.60	75.00	0	1,339	0.00%
2021/10/07	10	75.00	0	0.00	74.70	10	1,345	0.74%
2021/10/06	5	74.98	1	75.80	74.60	4	1,363	0.29%
2021/10/05	5	74.84	1	75.20	75.20	4	1,373	0.29%
2021/10/04	6	75.63	0	0.00	75.60	6	1,374	0.44%
2021/10/01	1	77.50	0	0.00	77.50	1	1,396	0.07%
2021/09/30	9	77.43	1	77.80	78.10	8	1,401	0.57%
2021/09/29	2	76.60	1	77.80	77.10	1	1,405	0.07%
2021/09/27	20	77.30	0	0.00	76.80	20	1,441	1.39%
2021/09/24	5	76.50	0	0.00	76.10	5	1,455	0.34%
2021/09/23	2	77.10	0	0.00	76.70	2	1,517	0.13%
2021/09/22	13	78.38	0	0.00	78.10	13	1,605	0.81%
2021/09/17	0	0.00	0.1	82.00	80.50	-0.1	1,652	-0.01%
2021/09/16	1	81.80	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	6	85.45	85.20	-6	1,455	-0.41%
2021/09/13	0	0.00	46	85.18	85.20	-46	1,453	-3.16%
2021/09/10	0	0.00	5	83.50	82.50	-5	1,434	-0.35%
2021/09/09	0	0.00	40	82.71	82.90	-40	1,458	-2.74%
2021/09/03	1	82.00	0.1	82.00	81.70	1	1,429	0.07%
2021/09/02	0	0.00	7	80.10	79.50	-7	1,406	-0.50%
2021/09/01	2	80.35	7	80.23	80.40	-5	1,409	-0.35%
2021/08/31	1	79.50	4	79.40	79.10	-3	1,399	-0.21%
2021/08/27	8	77.90	1	73.80	77.90	7	1,383	0.51%
2021/08/26	0	0.00	2	74.65	74.50	-2	1,372	-0.15%
2021/08/25	20	71.00	0	0.00	71.90	20	1,365	1.47%
2021/08/24	5	70.00	0	0.00	69.60	5	1,351	0.37%
2021/08/23	1	69.70	0	0.00	69.20	1	1,358	0.07%
2021/08/19	1	75.80	0	0.00	75.00	1	1,385	0.07%
2021/08/16	6	78.85	1	78.90	77.50	5	1,362	0.37%
2021/08/11	0	0.00	1	79.40	78.90	-1	1,429	-0.07%
2021/08/10	2	78.85	0	0.00	78.30	2	1,442	0.14%
2021/08/06	5.1	79.70	0	0.00	79.70	5.1	1,480	0.34%
2021/08/03	1	81.00	0	0.00	80.70	1	1,631	0.06%
2021/08/02	1	80.30	1	81.10	81.90	0	1,670	0.00%
2021/07/28	2	81.75	0	0.00	81.10	2	1,732	0.12%
2021/07/27	0	0.00	23	86.76	87.00	-23	1,730	-1.33%
2021/07/14	0	0.00	3	78.90	78.50	-3	2,024	-0.15%
2021/07/13	0	0.00	1	80.50	78.80	-1	2,113	-0.05%
2021/07/09	3	81.10	0	0.00	81.80	3	2,183	0.14%
2021/07/07	3	79.50	0	0.00	79.50	3	2,203	0.14%
2021/07/06	1	81.20	2	81.90	81.20	-1	2,208	-0.05%
2021/07/05	2	80.30	3	82.57	82.50	-1	2,203	-0.05%
2021/07/02	7	79.30	0	0.00	79.30	7	2,183	0.32%
2021/07/01	4	80.00	0.1	80.10	79.80	3.9	2,174	0.18%
2021/06/30	0.1	82.60	0	0.00	81.30	0.1	2,145	0.00%
2021/06/29	0	0.00	10	83.00	80.00	-10	2,074	-0.48%
2021/06/22	0.1	74.30	4	74.73	74.00	-3.9	1,879	-0.21%
2021/06/21	1	72.90	0	0.00	71.50	1	1,849	0.05%
2021/06/18	2	72.15	2	74.05	74.30	0	1,839	0.00%
2021/06/17	2	73.05	0	0.00	73.10	2	1,803	0.11%
2021/06/15	5	73.70	0	0.00	74.10	5	1,799	0.28%
2021/06/10	5	73.60	0	0.00	73.60	5	1,793	0.28%
2021/06/08	1	75.30	0	0.00	75.20	1	1,792	0.06%
2021/06/01	3	73.93	0	0.00	74.40	3	1,802	0.17%
2021/05/31	1	78.50	5	78.00	75.20	-4	1,795	-0.22%
2021/05/28	2	75.00	1	75.30	74.00	1	1,772	0.06%
2021/05/26	1	72.50	1	72.90	72.70	0	1,735	0.00%
2021/05/24	0	0.00	2	73.20	72.60	-2	1,741	-0.11%
2021/05/19	3	75.77	1	77.00	75.80	2	1,734	0.12%
2021/05/17	5	67.80	3	68.43	67.40	2	1,719	0.12%
2021/05/13	12	72.08	1	71.01	71.70	11	1,672	0.66%
2021/05/12	0	0.00	1	76.50	77.10	-1	1,626	-0.06%
2021/05/11	8	85.85	0	0.00	80.40	8	1,580	0.51%
2021/05/10	2	84.60	0	0.00	83.40	2	1,519	0.13%
2021/05/07	2	80.20	1	80.30	80.80	1	1,483	0.07%
2021/05/04	10	81.05	1	81.40	80.90	9	1,419	0.63%
2021/05/03	11	85.49	0	0.00	85.00	11	1,378	0.80%
2021/04/29	0	0.00	2	87.70	88.30	-2	1,350	-0.15%
2021/04/28	4	85.85	2	86.00	86.00	2	1,336	0.15%
2021/04/27	1	89.80	1	88.20	87.80	0	1,333	0.00%
2021/04/23	1	88.00	2	86.65	87.30	-1	1,316	-0.08%
2021/04/22	10	93.69	23	92.64	88.20	-13	1,293	-1.00%
2021/04/21	5.1	88.95	3	90.27	88.60	2.1	1,164	0.18%
2021/04/20	1	88.30	3	88.07	88.00	-2	1,124	-0.18%
2021/04/19	3	89.50	43	89.03	89.50	-40	1,070	-3.74%
2021/04/16	1	81.60	67	80.62	81.40	-66	981	-6.72%
2021/04/15	1	76.30	0	0.00	76.50	1	931	0.11%
2021/04/08	0	0.00	30	73.40	73.40	-30	922	-3.25%
2021/03/31	0	0.00	1	71.00	71.20	-1	1,028	-0.10%
2021/03/30	0	0.00	2	71.00	71.00	-2	1,050	-0.19%
2021/03/29	2	70.05	0	0.00	70.50	2	1,085	0.18%
2021/03/26	0	0.00	3	70.10	70.10	-3	1,223	-0.25%
2021/03/18	0	0.00	4	70.70	70.50	-4	1,374	-0.29%
2021/03/17	5	70.10	0	0.00	69.90	5	1,395	0.36%
2021/03/16	1	71.10	0	0.00	71.00	1	1,409	0.07%
2021/03/12	1	71.80	0	0.00	72.10	1	1,406	0.07%
2021/03/09	0	0.00	1	71.40	72.00	-1	1,370	-0.07%
2021/03/08	1	70.10	3	70.57	70.10	-2	1,344	-0.15%
2021/03/05	1	69.60	0	0.00	70.20	1	1,337	0.07%
2021/03/04	3	70.77	0	0.00	70.40	3	1,339	0.22%
2021/03/03	0	0.00	4.1	70.46	71.10	-4.1	1,328	-0.31%
2021/03/02	2	69.40	1	72.00	69.20	1	1,314	0.08%
2021/02/26	3	70.17	7	69.90	70.70	-4	1,306	-0.31%
2021/02/25	0	0.00	4	70.83	71.70	-4	1,295	-0.31%
2021/02/24	5	70.14	0	0.00	69.90	5	1,283	0.39%
2021/02/22	1	68.60	1	69.80	69.70	0	1,253	0.00%
2021/02/19	2	68.20	0	0.00	68.40	2	1,241	0.16%
2021/02/18	5	67.68	2	67.10	68.40	3	1,227	0.24%
2021/02/17	0	0.00	1	65.90	66.20	-1	1,202	-0.08%
2021/02/05	0	0.00	2	65.80	65.60	-2	1,187	-0.17%
2021/02/04	0	0.00	1	65.00	65.00	-1	1,185	-0.08%
2021/02/03	4	64.60	4	65.30	65.10	0	1,188	0.00%
2021/02/02	0	0.00	5	64.36	65.00	-5	1,186	-0.42%
2021/01/29	3	63.17	0	0.00	63.00	3	1,180	0.25%
2021/01/28	2	63.30	0	0.00	63.70	2	1,173	0.17%
2021/01/27	0	0.00	3	64.60	64.10	-3	1,167	-0.26%
2021/01/26	2	63.60	0	0.00	63.50	2	1,162	0.17%
2021/01/22	3	63.37	5	63.88	64.00	-2	1,142	-0.18%
2021/01/21	0	0.00	32	63.64	63.70	-32	1,126	-2.84%
2021/01/20	17	64.35	5	65.90	63.50	12	1,120	1.07%
2021/01/19	0	0.00	7	65.87	66.50	-7	1,094	-0.64%
2021/01/18	7	65.03	3	65.40	65.40	4	1,088	0.37%
2021/01/15	22	67.88	10	68.66	66.70	12	1,070	1.12%
2021/01/14	14	68.31	10	69.07	68.40	4	1,065	0.38%
2021/01/13	5	68.46	21	69.12	68.50	-16	1,050	-1.52%
2021/01/12	4	68.50	7	68.40	68.20	-3	1,033	-0.29%
2021/01/11	11	69.51	4	69.75	69.50	7	1,017	0.69%
2021/01/08	10	70.27	2	71.20	70.80	8	1,006	0.79%
2021/01/07	7	68.73	11	69.16	70.10	-4	987	-0.41%
2021/01/06	22	69.44	7	68.87	68.70	15	972	1.54%
2021/01/05	9	71.53	7	72.89	71.20	2	927	0.22%
2021/01/04	13	71.78	15	71.89	72.00	-2	898	-0.22%
2020/12/31	4	70.85	2	71.10	71.10	2	867	0.23%
2020/12/30	8	71.81	0	0.00	71.80	8	851	0.94%
2020/12/29	6	72.40	12	73.15	72.50	-6	831	-0.72%
2020/12/28	12	71.90	8	72.73	72.00	4	784	0.51%
2020/12/25	1	70.30	9	70.60	72.60	-8	742	-1.08%
2020/12/24	10	69.86	3	69.77	69.40	7	704	0.99%
2020/12/23	6	69.43	8	70.84	71.00	-2	679	-0.29%
2020/12/22	8	72.98	14	73.01	71.30	-6	639	-0.94%
2020/12/21	9	71.06	4.5	70.27	71.60	4.5	504	0.89%
2020/12/18	4	64.70	3	65.03	65.10	1	426	0.23%
2020/12/15	7	63.37	7	63.59	63.00	0	392	0.00%
2020/12/14	0	0.00	1	63.30	63.90	-1	364	-0.27%
2020/12/11	0	0.00	2	63.10	62.30	-2	346	-0.58%
2020/12/08	0	0.00	2.2	60.88	60.90	-2.2	299	-0.73%
2020/12/07	0	0.00	13	60.12	60.50	-13	294	-4.41%
2020/12/04	0	0.00	12	59.25	59.50	-12	283	-4.24%
2020/12/03	1	58.30	8	58.89	58.70	-7	277	-2.52%
2020/12/02	2	58.40	0	0.00	58.70	2	282	0.71%
2020/12/01	0	0.00	2	58.80	58.80	-2	282	-0.71%
2020/11/30	0.2	58.90	5	58.98	58.60	-4.8	285	-1.68%
2020/11/27	0	0.00	2	58.70	58.70	-2	278	-0.72%
2020/11/26	0	0.00	2	58.30	58.50	-2	281	-0.71%
2020/11/25	0	0.00	3	58.20	58.30	-3	286	-1.05%
2020/11/24	2	57.70	0	0.00	58.10	2	286	0.70%
2020/11/23	0	0.00	16	58.33	58.40	-16	286	-5.58%
2020/11/20	10	57.45	3	57.73	57.60	7	286	2.44%
2020/11/19	3	57.80	3	58.17	57.70	0	289	0.00%
2020/11/18	0	0.00	1	58.30	58.30	-1	293	-0.34%
2020/11/16	0	0.00	2	57.70	58.20	-2	308	-0.65%
2020/11/13	2	57.90	1	58.10	57.90	1	313	0.32%
2020/11/12	3	57.60	0	0.00	57.50	3	320	0.94%
2020/11/11	0	0.00	6	58.02	58.20	-6	328	-1.82%
2020/11/10	0	0.00	2	57.70	57.70	-2	326	-0.61%
2020/11/09	0	0.00	5	57.62	57.60	-5	326	-1.53%
2020/11/06	0	0.00	3	57.33	57.10	-3	328	-0.91%
2020/11/05	8	56.91	0	0.00	57.00	8	340	2.35%
2020/11/04	0	0.00	1	57.40	57.30	-1	347	-0.29%
2020/10/28	5	57.26	2	58.00	57.50	3	359	0.84%
2020/10/27	0	57.50	8	57.75	57.80	-8	355	-2.25%
2020/10/23	0	0.00	15	56.55	56.90	-15	356	-4.21%
2020/10/22	15	55.54	0	0.00	55.10	15	351	4.27%
2020/10/21	5	56.26	0	0.00	56.30	5	334	1.50%
2020/10/20	6	56.48	2	57.00	56.40	4	334	1.20%
2020/10/16	0	0.00	1	56.90	56.80	-1	331	-0.30%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/14	0	0.00	1	56.90	56.50	-1	340	-0.29%
2020/10/13	3	56.10	0	0.00	56.00	3	338	0.89%
2020/10/08	2	56.65	0	0.00	57.00	2	339	0.59%
2020/10/05	4	55.60	0	0.00	55.70	4	339	1.18%
2020/09/30	1	56.00	0	0.00	55.90	1	339	0.29%
2020/09/24	2	56.30	0	0.00	55.70	2	344	0.58%
2020/09/23	7	57.17	0	0.00	56.90	7	339	2.06%
2020/09/22	2	57.60	0	0.00	57.80	2	339	0.59%
2020/09/21	0	0.00	6	58.27	58.30	-6	340	-1.76%
2020/09/17	0	0.00	1	57.60	57.50	-1	342	-0.29%
2020/09/11	1	56.50	0	0.00	56.80	1	351	0.28%
2020/09/09	0	0.00	5	57.00	57.00	-5	357	-1.40%
2020/09/07	0	0.00	5	57.50	57.10	-5	363	-1.38%
2020/09/03	0	0.00	2	57.40	57.20	-2	361	-0.55%
2020/08/31	0	0.00	7	56.87	57.00	-7	355	-1.97%
2020/08/28	1	56.10	0	0.00	55.90	1	350	0.29%
2020/08/24	3	55.90	0	0.00	56.10	3	354	0.85%
2020/08/21	4	56.30	0	0.00	57.00	4	348	1.15%
2020/08/20	35	56.23	0	0.00	56.00	35	343	10.19%
2020/08/18	1	57.20	4	57.05	57.50	-3	328	-0.91%
2020/08/17	0	0.00	6	56.57	56.90	-6	322	-1.86%
2020/08/12	0	0.00	5	55.10	55.50	-5	309	-1.62%
2020/08/10	0	0.00	11	54.71	54.80	-11	292	-3.76%
2020/08/07	14	54.23	3	54.37	54.00	11	285	3.85%
2020/08/06	0	0.00	1	54.50	54.20	-1	280	-0.36%
2020/08/05	1	54.00	1	54.00	54.10	0	281	0.00%
2020/08/04	0	0.00	5	53.48	53.60	-5	279	-1.79%
2020/08/03	2	52.50	2	52.70	52.90	0	281	0.00%
2020/07/29	4	52.03	0	0.00	52.40	4	284	1.41%
2020/07/28	0	0.00	1	52.40	52.30	-1	281	-0.36%
2020/07/21	3	53.50	0	0.00	53.80	3	302	0.99%
2020/07/20	0	0.00	5	53.62	53.50	-5	299	-1.67%
2020/07/08	4	52.35	0	0.00	52.40	4	355	1.13%
2020/07/01	0	0.00	7	52.29	52.00	-7	381	-1.84%
2020/06/30	0	0.00	1	52.10	52.00	-1	382	-0.26%
2020/06/29	40	51.01	0	0.00	51.50	40	390	10.25%
2020/06/24	0	0.00	1	54.80	54.80	-1	385	-0.26%
2020/06/23	42	54.19	0	0.00	54.30	42	390	10.75%
2020/06/22	8	54.21	15	54.17	54.20	-7	397	-1.76%
2020/06/12	0	0.00	5	54.20	54.50	-5	504	-0.99%
2020/06/11	0	0.00	1	54.90	55.00	-1	510	-0.20%
2020/06/09	1	54.80	0	0.00	55.10	1	532	0.19%
2020/06/05	0	0.00	30	54.00	54.00	-30	542	-5.53%
2020/06/02	0	0.00	77.3	52.57	53.20	-77.3	591	-13.07%
2020/06/01	0	0.00	2	53.00	53.00	-2	592	-0.34%
2020/05/29	2	52.10	0	0.00	52.10	2	594	0.34%
2020/05/28	0	0.00	20	53.00	52.80	-20	590	-3.38%
2020/05/26	0.2	52.70	0	0.00	52.70	0.2	599	0.03%
2020/05/21	4	52.40	0	0.00	52.30	4	614	0.65%
2020/05/08	0	0.00	2	51.90	51.80	-2	624	-0.32%
2020/05/05	0	0.00	5	51.44	51.50	-5	624	-0.80%
2020/05/04	6	51.22	0	0.00	51.00	6	621	0.96%
2020/04/29	0	0.00	2	51.60	51.60	-2	610	-0.33%
2020/04/28	1	50.70	0	0.00	50.80	1	606	0.16%
2020/04/27	0	0.00	1	50.10	50.70	-1	611	-0.16%
2020/04/23	1	50.50	0	0.00	50.30	1	607	0.16%
2020/04/22	1	49.35	1	51.10	51.10	0	604	0.00%
2020/04/21	0	0.00	2	50.00	49.30	-2	602	-0.33%
2020/04/20	5	49.65	1	49.95	50.10	4	591	0.68%
2020/04/17	2	49.25	1	49.05	48.85	1	588	0.17%
2020/04/16	31	48.55	0	0.00	48.55	31	580	5.34%
2020/04/15	1	49.35	1	49.30	49.25	0	568	0.00%
2020/04/14	10	48.50	0	0.00	48.60	10	560	1.78%
2020/04/13	0	0.00	1	48.80	48.65	-1	553	-0.18%
2020/04/10	20	48.55	1	49.00	48.85	19	553	3.43%
2020/04/09	1	49.50	0	0.00	48.55	1	552	0.18%
2020/04/07	1	46.50	0	0.00	46.95	1	537	0.19%
2020/04/06	1	45.85	0	0.00	46.20	1	544	0.18%
2020/03/27	0	0.00	1	46.10	46.75	-1	523	-0.19%
2020/03/26	1	45.25	0	0.00	45.55	1	508	0.20%
2020/03/25	1	44.85	0	0.00	45.40	1	501	0.20%
2020/03/20	2	45.63	0	0.00	45.40	2	436	0.46%
2020/03/19	1	45.15	0	0.00	45.00	1	421	0.24%
2020/03/18	15	47.37	0	0.00	47.50	15	410	3.66%
2020/03/16	1	49.80	2	50.30	49.75	-1	388	-0.26%
2020/03/13	3	50.10	1	50.10	49.95	2	379	0.53%
2020/03/12	11	51.09	0	0.00	51.40	11	357	3.07%
2020/03/11	0	0.00	1	52.10	51.60	-1	350	-0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/04	1	54.00	0	0.00	53.90	1	293	0.34%
2020/02/26	0	0.00	1	54.90	54.70	-1	293	-0.34%
2020/02/19	0	0.00	1	54.00	53.90	-1	279	-0.36%
2020/02/18	0	0.00	1	53.60	53.80	-1	280	-0.36%
2020/02/04	0.1	53.00	0	0.00	53.00	0.1	326	0.03%
2019/12/20	10	53.60	0	0.00	53.60	10	397	2.52%
2019/11/27	1	54.20	0	0.00	54.50	1	671	0.15%
2019/11/26	0	0.00	1	54.50	54.80	-1	669	-0.15%
2019/11/25	0	0.00	1	54.00	54.00	-1	656	-0.15%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/11/20	0	0.00	1	53.20	53.30	-1	664	-0.15%
2019/11/15	6	52.12	0	0.00	52.30	6	660	0.91%
2019/11/13	1	53.00	0	0.00	52.50	1	654	0.15%
2019/11/05	0	0.00	3	53.67	53.80	-3	627	-0.48%
2019/11/04	3	52.20	0	0.00	52.60	3	616	0.49%
2019/10/22	0	0.00	1	51.90	51.80	-1	611	-0.16%
2019/10/21	1	51.30	1	51.10	51.40	0	611	0.00%
2019/10/08	1	52.40	1	52.20	52.00	0	580	0.00%
2019/10/02	1	51.70	0	0.00	51.90	1	593	0.17%
2019/09/25	1	52.30	1	52.30	52.00	0	597	0.00%
2019/09/23	2.1	53.21	0	0.00	53.60	2.1	590	0.36%
2019/09/17	1	54.10	0	0.00	54.10	1	358	0.28%
2019/09/11	1	55.50	0	0.00	55.40	1	351	0.28%
2019/09/10	0	0.00	1	55.40	55.50	-1	349	-0.29%
2019/09/04	1	54.40	0	0.00	54.50	1	334	0.30%
2019/08/30	1	54.80	0	0.00	54.60	1	327	0.31%
2019/08/29	1	55.00	0	0.00	55.00	1	322	0.31%
2019/08/26	1	55.40	0	0.00	55.50	1	323	0.31%
2019/08/21	1.1	55.85	0	0.00	56.30	1.1	332	0.33%
2019/08/14	1	56.10	0	0.00	56.10	1	346	0.29%
2019/08/08	0	0.00	1	56.40	56.90	-1	352	-0.28%
2019/08/06	1	55.80	0	0.00	55.80	1	351	0.28%
2019/07/26	5	57.60	0	0.00	57.70	5	343	1.45%
2019/07/16	5	57.10	4	57.10	57.20	1	338	0.30%
2019/07/04	1	58.00	0	0.00	58.20	1	308	0.32%
2019/07/03	1	58.80	0	0.00	58.50	1	304	0.33%
2019/06/28	1	62.80	0	0.00	62.90	1	275	0.36%
2019/06/26	0	0.00	2	63.50	63.50	-2	255	-0.78%
2019/06/24	2	63.60	0	0.00	63.80	2	250	0.80%
2019/06/11	0	0.00	3	63.00	62.80	-3	260	-1.15%
2019/06/06	1	64.00	0	0.00	64.00	1	257	0.39%
2019/05/28	2	64.00	0.3	62.60	62.00	1.7	236	0.70%
2019/05/21	0	0.00	4	64.55	64.30	-4	229	-1.74%
2019/05/15	4	61.70	0	0.00	61.70	4	221	1.81%
2019/05/14	0	0.00	8	60.99	61.30	-8	220	-3.63%
2019/05/13	0	0.00	1	61.30	61.30	-1	218	-0.46%
2019/05/08	0	0.00	1	60.90	60.90	-1	216	-0.46%
2019/05/03	1	60.70	0	0.00	60.70	1	218	0.46%
2019/04/03	1	60.30	0	0.00	60.40	1	214	0.47%
2019/03/29	3	60.40	4	60.60	60.40	-1	211	-0.47%
2019/03/27	0	0.00	5	60.90	60.30	-5	210	-2.37%
2019/03/21	7	60.50	0	0.00	60.30	7	201	3.48%
2019/03/20	2	60.00	0	0.00	60.30	2	197	1.01%
2019/03/18	4	59.60	0	0.00	59.80	4	186	2.15%
2019/03/15	2	59.90	0	0.00	60.00	2	183	1.09%
2019/03/14	3	60.20	0	0.00	59.80	3	178	1.68%
2019/03/13	0	0.00	1	60.80	60.80	-1	177	-0.56%
2019/03/05	1	59.30	0	0.00	59.20	1	181	0.55%
2019/02/26	0	0.00	4	59.00	58.90	-4	185	-2.15%
2019/01/30	2	58.20	0	0.00	58.20	2	169	1.18%
2019/01/28	2.3	57.96	0	0.00	57.90	2.3	169	1.33%
2019/01/18	0.1	57.70	0	0.00	57.60	0.1	171	0.05%
2018/12/10	0	0.00	2	58.40	58.50	-2	230	-0.87%
2018/12/03	2	58.90	1	59.00	58.80	1	229	0.44%
2018/10/11	0	0.00	1	59.20	59.40	-1	230	-0.43%
2018/08/16	0	0.00	4	56.50	56.80	-4	338	-1.18%
2018/06/19	4	59.20	0	0.00	59.70	4	249	1.60%
2018/04/11	1	58.80	0	0.00	58.80	1	474	0.21%
2018/03/22	0	0.00	1	58.70	58.80	-1	601	-0.17%
2018/02/06	0	0.00	2	59.00	59.50	-2	534	-0.37%
2018/02/02	2	60.80	0	0.00	61.40	2	522	0.38%
2018/01/31	0	0.00	1	59.50	59.90	-1	514	-0.19%
2018/01/22	0	0.00	2	59.95	60.70	-2	494	-0.40%
2018/01/15	0	0.00	2	60.40	59.80	-2	462	-0.43%
2018/01/11	0	0.00	3	59.30	60.80	-3	442	-0.68%
2018/01/10	2	61.00	0	0.00	59.80	2	421	0.47%