• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212884.021785.1184.90114,0730.27%
2024/11/20177.702.280.5080.50-1.23,105-0.04%
2024/11/19273.2500.0073.2022,9550.07%
2024/11/18474.9000.0074.2042,9130.14%
2024/11/15675.77376.7377.7032,8620.10%
2024/11/0100.00370.3071.20-32,812-0.11%
2024/10/240.167.901268.2067.20-123,260-0.37%
2024/10/23168.7000.0068.7013,2540.03%
2024/10/21169.5000.0069.1013,3780.03%
2024/10/17270.90170.3070.2013,5180.03%
2024/10/160.169.6000.0069.500.13,5780.00%
2024/10/140.169.3000.0069.500.13,6930.00%
2024/10/112.270.3500.0069.602.23,7300.06%
2024/10/09269.0000.0068.8023,7980.05%
2024/10/08370.1300.0070.0033,8120.08%
2024/10/0700.00172.6072.40-13,801-0.03%
2024/09/30874.090.174.1073.807.93,8340.21%
2024/09/27172.30272.7573.00-13,844-0.03%
2024/09/23169.600.370.8170.700.73,8890.02%
2024/09/200.570.60269.8069.40-1.53,899-0.04%
2024/09/18169.3000.0069.4013,8950.03%
2024/09/16270.3000.0069.8023,8660.05%
2024/09/120.168.2400.0069.300.13,8780.00%
2024/09/111.168.02168.5067.800.13,8560.00%
2024/09/101.269.0800.0069.101.23,8510.03%
2024/09/0900.00270.4071.10-23,863-0.05%
2024/09/040.271.5000.0070.800.23,9040.01%
2024/09/020.178.3000.0077.800.13,8060.00%
2024/08/300.178.3000.0078.700.13,8090.00%
2024/08/2800.00181.1080.90-13,874-0.03%
2024/08/212082.0000.0081.80204,0890.49%
2024/08/19382.2000.0081.5034,1020.07%
2024/08/14184.5000.0084.5014,2430.02%
2024/08/12184.10184.1084.6004,2980.00%
2024/08/09384.57183.9083.9024,3200.05%
2024/08/08182.50283.2082.90-14,308-0.02%
2024/08/0700.00984.9085.10-94,302-0.21%
2024/08/06781.8600.0080.4074,2660.16%
2024/08/05581.6000.0081.6054,2370.12%
2024/08/02490.2800.0090.6044,2720.09%
2024/08/01694.301093.9594.00-44,160-0.10%
2024/07/3114.498.576100.4797.708.43,9270.21%
2024/07/260.1107.0000.00107.000.13,8150.00%
2024/07/231.1109.5600.00110.001.13,8020.03%
2024/07/225112.0000.00111.5053,7650.13%
2024/07/192.1116.0100.00117.502.13,7190.06%
2024/07/182.1118.5000.00120.002.13,7070.06%
2024/07/173129.0000.00129.0033,6530.08%
2024/07/162129.0000.00130.0023,6430.05%
2024/07/1200.001133.50133.00-13,706-0.03%
2024/07/1100.0010131.45131.50-103,697-0.27%
2024/07/1000.001130.00130.00-13,678-0.03%
2024/07/0900.001128.00127.50-13,687-0.03%
2024/07/0800.001129.50129.00-13,746-0.03%
2024/07/032130.002130.00129.5003,8350.00%
2024/07/0200.004128.50129.00-43,834-0.10%
2024/06/2700.001123.00123.00-13,781-0.03%
2024/06/260.1126.0000.00124.000.13,7860.00%
2024/06/2500.000.4124.50126.50-0.43,774-0.01%
2024/06/241126.0000.00126.0013,7660.03%
2024/06/197126.435128.50125.0023,7620.05%
2024/06/171.1127.4700.00126.501.13,7520.03%
2024/06/1400.002127.25126.50-23,758-0.05%
2024/06/132123.5000.00124.0023,8190.05%
2024/06/121124.5000.00124.0013,8470.03%
2024/06/116.1126.1600.00124.006.13,8670.16%
2024/06/071125.5000.00125.5013,9320.03%
2024/06/033127.0000.00129.0034,1200.07%
2024/05/311132.006130.08132.00-54,142-0.12%
2024/05/291128.0000.00127.5014,1130.02%
2024/05/271127.005124.50127.50-44,145-0.10%
2024/05/235120.0000.00119.5054,0870.12%
2024/05/202122.2500.00121.5023,9570.05%
2024/05/175128.0000.00128.5053,8420.13%
2024/05/163132.003133.00131.0003,8040.00%
2024/05/1400.000.1133.00132.50-0.13,8440.00%
2024/05/132.1135.6000.00134.502.13,8560.05%
2024/05/090.1136.5000.00136.000.13,8690.00%
2024/05/082.3136.091135.50138.001.33,8370.03%
2024/05/0600.001147.00147.50-13,725-0.03%
2024/05/033147.003148.00147.0003,7370.00%
2024/05/0200.001147.50146.50-13,731-0.03%
2024/04/3000.002145.00143.50-23,752-0.05%
2024/04/2600.003141.50142.00-33,732-0.08%
2024/04/254.1138.1300.00138.004.13,7140.11%
2024/04/242140.502138.50138.5003,6970.00%
2024/04/231138.001140.50138.5003,6970.00%
2024/04/221136.001136.00135.5003,6580.00%
2024/04/191129.0000.00130.0013,5830.03%
2024/04/181138.0000.00137.5013,4840.03%
2024/04/171142.0000.00145.0013,3900.03%
2024/04/1600.003142.67138.50-33,372-0.09%
2024/04/151147.0000.00146.5013,3280.03%
2024/04/122148.757147.07147.50-53,287-0.15%
2024/04/111142.002142.25142.00-13,220-0.03%
2024/04/1000.002139.50139.00-23,184-0.06%
2024/04/091137.501136.50136.5003,1690.00%
2024/04/082136.000.1136.07135.501.93,1260.06%
2024/04/010131.0000.00131.5003,1610.00%
2024/03/290129.502130.50129.50-23,217-0.06%
2024/03/2800.000.2130.50130.00-0.23,2650.00%
2024/03/2500.003128.50127.50-33,374-0.09%
2024/03/2200.003128.50129.00-33,459-0.09%
2024/03/213129.0000.00129.0033,5340.08%
2024/03/191133.501134.50131.5003,7330.00%
2024/03/184135.131.2133.50133.502.83,9010.07%
2024/03/1400.002125.00125.50-24,212-0.05%
2024/03/136123.333124.17122.5034,2400.07%
2024/03/1200.000.3129.00127.50-0.34,252-0.01%
2024/03/110.1127.0000.00127.000.14,4250.00%
2024/03/0800.002129.00127.50-24,451-0.04%
2024/03/072133.003134.64132.00-14,464-0.02%
2024/03/066132.757133.21132.50-14,451-0.02%
2024/03/050.1126.007124.57124.00-6.94,327-0.16%
2024/03/049.2127.333127.00128.006.24,2930.14%
2024/03/012126.5000.00123.0024,2370.05%
2024/02/271124.508121.56121.50-74,191-0.17%
2024/02/265124.001124.00124.0044,2010.10%
2024/02/2300.006123.00121.00-64,200-0.14%
2024/02/216123.002124.00123.0044,4040.09%
2024/02/206119.176121.00120.0004,4980.00%
2024/02/1900.009121.72120.50-94,559-0.20%
2024/02/163120.676.5121.85123.00-3.54,610-0.08%
2024/02/156116.337117.50116.00-14,567-0.02%
2024/02/054113.881114.50114.0034,6700.06%
2024/02/022112.0000.00111.5024,7440.04%
2024/02/0100.005115.20114.50-54,858-0.10%
2024/01/3100.005115.40114.50-54,957-0.10%
2024/01/301115.000.2115.50115.000.84,9300.02%
2024/01/293114.5000.00115.0034,9350.06%
2024/01/265113.501115.50113.0044,9430.08%
2024/01/2511112.5526112.73113.00-154,929-0.30%
2024/01/2424112.481109.50112.50234,9080.47%
2024/01/231108.0022107.45108.00-214,876-0.43%
2024/01/222105.500.3106.00105.501.74,8700.03%
2024/01/1920103.0000.00104.00204,8750.41%
2024/01/175104.0000.00103.0054,8840.10%
2024/01/160105.5000.00106.5004,8590.00%
2024/01/110.1106.501108.50107.50-14,965-0.02%
2024/01/091107.0000.00107.5015,0610.02%
2024/01/051110.0000.00109.5015,2900.02%
2024/01/030.1110.0000.00110.000.15,3980.00%
2023/12/281110.0000.00113.0015,4310.02%
2023/12/270113.0000.00112.5005,3720.00%
2023/12/263113.005113.60113.00-25,414-0.04%
2023/12/253117.000119.00116.5035,4190.05%
2023/12/225116.604115.25115.5015,4130.02%
2023/12/192112.2500.00112.5025,4010.04%
2023/12/182115.7600.00115.5025,3500.04%
2023/12/1500.003122.33120.50-35,329-0.06%
2023/12/147120.715120.50118.5025,3030.04%
2023/12/136124.836122.33121.5005,1980.00%
2023/12/1211122.7311123.09125.0005,0600.00%
2023/12/116120.4221119.17121.00-154,852-0.31%
2023/12/089112.225112.70113.0044,6920.09%
2023/12/076.1112.273112.50112.003.14,7240.07%
2023/12/062108.506.1112.14111.50-4.14,716-0.09%
2023/12/053106.003105.33106.0004,6500.00%
2023/12/041104.5000.00104.5014,6980.02%
2023/11/2200.001106.00106.50-15,616-0.02%
2023/11/215107.704106.38106.0015,5990.02%
2023/11/205104.806.1106.58106.00-1.15,546-0.02%
2023/11/177104.798.1106.25105.50-1.15,379-0.02%
2023/11/162101.505103.40104.50-35,270-0.06%
2023/11/1500.00399.17101.00-35,189-0.06%
2023/11/140.197.1000.0098.100.15,1300.00%
2023/11/100.1100.5000.00100.500.15,0250.00%
2023/11/093.199.7911.3100.81103.00-8.24,943-0.17%
2023/11/08497.50498.1597.5004,8400.00%
2023/11/064.194.35294.6094.602.14,8500.04%
2023/11/031.193.65194.3093.200.14,8710.00%
2023/11/0100.00088.3088.5004,8290.00%
2023/10/313.188.5900.0086.703.14,8250.06%
2023/10/270.189.90090.3089.6004,8420.00%
2023/10/2500.000.192.8092.00-0.14,8470.00%
2023/10/2400.00092.3092.1004,9060.00%
2023/10/232090.452290.1690.50-24,927-0.04%
2023/10/200.191.6500.0090.900.15,0400.00%
2023/10/19095.4000.0095.7004,9880.00%
2023/10/18497.85296.5594.9025,0240.04%
2023/10/1700.00295.6595.00-24,968-0.04%
2023/10/16198.0000.0096.3014,9930.02%
2023/10/133100.676101.1299.10-35,016-0.06%
2023/10/1200.00398.3098.60-34,897-0.06%
2023/10/05094.1000.0093.8004,9030.00%
2023/10/040.193.7000.0094.800.14,9380.00%
2023/10/03195.2000.0095.0014,9460.02%
2023/10/02197.59196.2095.4004,9850.00%
2023/09/28198.30199.6097.5004,9800.00%
2023/09/27298.5000.0098.7024,9390.04%
2023/09/26196.50197.0095.8004,9810.00%
2023/09/25298.0000.0097.6024,9680.04%
2023/09/21196.2900.0094.8014,9560.02%
2023/09/20298.5500.0097.2025,0380.04%
2023/09/19197.80198.6098.2004,9780.00%
2023/09/15197.30199.0097.1004,9010.00%
2023/09/14399.171.499.2999.001.64,8690.03%
2023/09/131101.002100.00100.00-14,903-0.02%
2023/09/121101.0000.0099.7014,9690.02%
2023/09/115.1102.416103.25101.00-0.94,972-0.02%
2023/09/087105.359104.11104.00-24,886-0.04%
2023/09/076108.3314109.61109.50-84,855-0.16%
2023/09/0611109.912110.00108.5094,8030.19%
2023/09/059111.1713108.88112.50-44,697-0.09%
2023/09/048105.7528108.20108.50-204,505-0.44%
2023/09/01593.541296.7498.70-74,148-0.17%
2023/08/3100.000.189.5189.80-0.13,9470.00%
2023/08/300.387.5000.0088.200.34,0140.01%
2023/08/29286.1000.0086.4024,1070.05%
2023/08/18084.8000.0083.8005,0250.00%
2023/08/162.183.2900.0083.502.15,1060.04%
2023/08/150.185.23185.4084.80-0.95,205-0.02%
2023/08/143.286.1400.0086.603.25,3900.06%
2023/08/114.190.6000.0090.004.15,4370.08%
2023/08/10894.2500.0094.1085,5260.14%
2023/08/0900.00193.9094.80-15,538-0.02%
2023/08/071091.80091.5091.80105,6040.18%
2023/08/0200.00691.1090.20-65,689-0.11%
2023/08/0100.00088.9089.9005,7150.00%
2023/07/31689.702.990.5988.503.15,7420.05%
2023/07/28187.7000.0088.2015,7420.02%
2023/07/27288.60987.6887.90-75,794-0.12%
2023/07/264.184.88585.5084.50-0.95,790-0.02%
2023/07/25784.69588.0086.8025,8600.03%
2023/07/24083.1000.0083.8005,9700.00%
2023/07/210.183.8800.0084.000.16,2620.00%
2023/07/20084.3000.0084.7006,3600.00%
2023/07/198.385.8100.0084.408.36,5000.13%
2023/07/180.286.7700.0085.700.26,8480.00%
2023/07/170.290.5400.0090.200.27,2670.00%
2023/07/130.291.3500.0091.000.27,3280.00%
2023/07/12093.8000.0093.5007,3620.00%
2023/07/11197.60199.0097.5007,3160.00%
2023/07/1000.00397.3097.40-37,390-0.04%
2023/07/06299.4000.0097.3027,3460.03%
2023/07/04398.20897.4497.60-57,292-0.07%
2023/06/30092.5000.0093.0007,2010.00%
2023/06/290.393.7400.0092.900.37,2170.00%
2023/06/28194.401.194.9895.60-0.17,1730.00%
2023/06/27090.4300.0089.9007,0850.00%
2023/06/20091.9000.0091.3007,3330.00%
2023/06/19191.7000.0091.8017,3830.01%
2023/06/16595.3800.0093.1057,4250.07%
2023/06/15496.80597.5497.00-17,321-0.01%
2023/06/14199.1000.0099.1017,2510.01%
2023/06/13199.804.199.5999.00-3.17,270-0.04%
2023/06/1200.00396.0096.00-37,298-0.04%
2023/06/09295.44396.1396.30-17,251-0.01%
2023/06/084.195.71195.3095.603.17,2010.04%
2023/06/07198.9000.0099.3017,1030.01%
2023/06/06399.9000.0099.5037,0510.04%
2023/06/05199.8014101.5699.30-137,037-0.18%
2023/06/021499.11397.3399.90116,9410.16%
2023/06/01896.231.495.9495.906.66,8130.10%
2023/05/31493.33995.7995.80-56,674-0.07%
2023/05/306.494.17495.2392.202.46,5840.04%
2023/05/2900.00193.0091.60-16,407-0.02%
2023/05/26394.271294.2792.40-96,371-0.14%
2023/05/252093.231293.4093.1086,2560.13%
2023/05/24588.70790.0089.40-25,920-0.03%
2023/05/23487.17487.2086.1005,8220.00%
2023/05/22188.00187.1087.9005,7340.00%
2023/05/191186.071386.1887.20-25,673-0.04%
2023/05/18883.802083.0486.10-125,544-0.22%
2023/05/17381.473.181.4881.80-0.15,3320.00%
2023/05/161381.033.280.5880.809.85,1980.19%
2023/05/151.176.33177.4076.300.15,0370.00%
2023/05/120.177.80178.0077.50-0.94,996-0.02%
2023/05/110.177.80178.0077.60-0.94,944-0.02%
2023/05/10581.18680.1580.40-14,892-0.02%
2023/05/09178.40579.9279.50-44,822-0.08%
2023/05/0800.001.179.6579.80-1.14,784-0.02%
2023/05/054.176.95477.0276.400.14,7230.00%
2023/05/04177.80177.8078.0004,7330.00%
2023/05/03877.58379.5077.6054,7250.11%
2023/05/0200.00179.0079.60-14,747-0.02%
2023/04/281479.17279.8079.00124,8600.25%
2023/04/27979.581079.1879.90-14,807-0.02%
2023/04/261277.7119.178.0878.50-7.14,567-0.16%
2023/04/252875.842976.1076.10-14,226-0.02%
2023/04/24676.80976.9177.10-34,059-0.07%
2023/04/211177.23675.9277.8053,8630.13%
2023/04/201573.44775.9775.0083,4510.23%
2023/04/19169.60269.6069.50-12,962-0.03%
2023/04/18270.00170.8069.8012,9450.03%
2023/04/171569.00769.8169.2082,8570.28%
2023/04/14766.9300.0066.8072,7910.25%
2023/04/13665.231465.7166.10-82,738-0.29%
2023/04/121564.3700.0064.40152,6150.57%
2023/04/0700.00264.4064.40-22,525-0.08%
2023/04/060.163.5000.0063.200.12,5310.00%
2023/03/3100.00364.4063.90-32,522-0.12%
2023/03/30164.10164.5063.9002,5080.00%
2023/03/2900.00263.5063.50-22,482-0.08%
2023/03/28763.79463.6363.1032,5150.12%
2023/03/27163.60364.0362.80-22,524-0.08%
2023/03/24263.85463.8564.60-22,537-0.08%
2023/03/231763.761264.6064.4052,4930.20%
2023/03/22262.60162.9061.9012,3550.04%
2023/03/21162.20261.3061.60-12,298-0.04%
2023/03/201758.550.258.8058.5016.82,2080.76%
2023/03/160.257.00157.8056.90-0.82,204-0.04%
2023/03/1500.007.159.7159.10-7.12,178-0.33%
2023/03/100.254.7500.0053.900.22,1080.01%
2023/03/090.156.0000.0055.500.12,1540.00%
2023/03/08156.3000.0056.3012,2340.04%
2023/03/020.156.6000.0056.200.12,6960.00%
2023/02/221.157.4400.0057.301.12,9200.04%
2023/02/080.357.7700.0057.100.33,0020.01%
2023/02/030.158.6000.0058.600.12,9580.00%
2023/02/020.258.5000.0059.400.22,9380.01%
2023/02/01159.9000.0060.4012,8850.03%
2023/01/30159.101159.3159.90-102,761-0.36%
2023/01/171056.8000.0056.80102,5750.39%
2023/01/1600.00154.3054.50-12,521-0.04%
2023/01/091055.0000.0055.10102,5390.39%
2022/12/3000.00151.0051.50-12,425-0.04%
2022/12/26151.7000.0051.5012,3950.04%
2022/12/1400.00455.3055.90-42,189-0.18%
2022/12/1300.00155.2055.20-12,136-0.05%
2022/12/12554.30153.8054.5042,0980.19%
2022/12/08153.7000.0054.6012,0600.05%
2022/12/0700.00354.7055.00-32,038-0.15%
2022/12/06555.0000.0055.1052,0120.25%
2022/12/05055.9000.0055.8002,0070.00%
2022/12/01256.95156.7056.4011,9520.05%
2022/11/29258.3000.0055.1021,7730.11%
2022/11/23150.80749.5649.60-61,328-0.45%
2022/11/21649.85648.3050.0001,2590.00%
2022/11/17647.8300.0047.7061,1110.54%
2022/11/1500.00143.1544.00-1993-0.10%
2022/11/14143.4500.0043.9519880.10%
2022/11/0900.00042.8042.7509770.00%
2022/10/19042.0000.0040.8501,5910.00%
2022/10/12140.0500.0040.7011,8980.05%
2022/09/2800.00340.6540.25-31,945-0.15%
2022/08/3100.00145.5546.50-11,950-0.05%
2022/08/3000.000.245.3045.35-0.21,929-0.01%
2022/08/290.143.6000.0044.550.11,9090.01%
2022/08/22143.6500.0043.9511,8650.05%
2022/08/180.143.9500.0043.850.11,8520.01%
2022/08/1100.00844.5544.45-81,773-0.45%
2022/08/1000.00344.2044.45-31,746-0.17%
2022/08/09642.1000.0043.2561,7160.35%
2022/08/08543.201143.2943.20-61,492-0.40%
2022/08/0400.00547.8547.45-51,372-0.36%
2022/08/021049.7500.0049.55101,3500.74%
2022/07/2900.00150.6050.60-11,335-0.07%
2022/07/25150.0000.0050.6011,2920.08%
2022/07/20259.40259.2059.2001,1460.00%
2022/07/19659.6200.0059.0061,0960.55%
2022/06/2400.00164.2064.10-11,223-0.08%
2022/06/2200.00263.8062.80-21,229-0.16%
2022/06/21363.43363.4363.0001,2260.00%
2022/06/0600.00162.6062.40-11,322-0.08%
2022/06/01262.8000.0062.6021,3440.15%
2022/05/3100.00262.3062.40-21,338-0.15%
2022/05/2400.00160.8060.80-11,329-0.08%
2022/05/1700.00160.5060.10-11,295-0.08%
2022/05/1600.001060.3060.40-101,286-0.78%
2022/05/12159.0000.0058.9011,2590.08%
2022/05/09158.2000.0056.9011,2110.08%
2022/05/06258.60158.7058.7011,1880.08%
2022/05/04859.3000.0059.2081,1790.68%
2022/05/0300.00158.9058.80-11,195-0.08%
2022/04/29158.7000.0058.9011,1990.08%
2022/04/25459.0000.0058.8041,1510.35%
2022/04/13558.94259.2059.3031,1100.27%
2022/04/11159.0000.0058.5011,0780.09%
2022/03/2300.00662.0062.10-6752-0.80%
2022/03/22161.701261.8061.80-11733-1.50%
2022/03/181261.6200.0061.30126961.72%
2022/03/14862.9000.0062.9085741.39%
2022/02/1400.00861.2061.20-8628-1.27%
2022/02/08862.3500.0062.0087091.13%
2022/01/25160.8000.0060.6017180.14%
2022/01/2000.00262.7562.70-2699-0.29%
2022/01/17262.2000.0062.6027120.28%
2022/01/10163.5000.0063.7017240.14%
2021/12/2100.00263.1063.10-2947-0.21%
2021/12/17263.5000.0063.3029800.20%
2021/12/0900.00165.1064.70-11,238-0.08%
2021/12/0200.00165.0065.00-11,300-0.08%
2021/11/30265.2000.0065.7021,3160.15%
2021/11/26464.8500.0064.7041,3140.30%
2021/11/1200.00567.0067.10-51,302-0.38%
2021/10/18170.1000.0070.0011,8050.06%
2021/10/1300.00170.2070.00-12,029-0.05%
2021/10/12269.45269.2069.2002,0600.00%
2021/10/08173.7000.0073.8012,0290.05%
2021/09/3000.00173.5073.90-12,102-0.05%
2021/09/2400.001073.9173.50-102,120-0.47%
2021/09/22573.90772.8073.20-22,107-0.09%
2021/09/17173.90472.9074.00-32,070-0.14%
2021/09/16271.80172.5071.8012,0380.05%
2021/09/1300.00169.5070.30-11,991-0.05%
2021/09/091766.3000.0066.40171,9910.85%
2021/08/30766.90967.0767.10-22,059-0.10%
2021/08/2700.00666.0066.30-62,072-0.29%
2021/08/2300.00764.9065.80-72,207-0.32%
2021/08/20564.10564.8064.2002,2150.00%
2021/08/19164.3000.0064.4012,2220.04%
2021/08/181364.8000.0065.90132,2240.58%
2021/08/17365.1300.0064.7032,2400.13%
2021/08/16266.8000.0066.3022,2380.09%
2021/08/13168.8000.0068.6012,2330.04%
2021/08/11168.8000.0069.0012,2520.04%
2021/08/1000.001270.4769.40-122,273-0.53%
2021/08/0900.00171.0070.40-12,323-0.04%
2021/08/05271.3000.0070.8022,3720.08%
2021/08/04469.8500.0070.6042,4400.16%
2021/08/0200.00166.3066.40-12,430-0.04%
2021/07/3000.00665.5566.40-62,436-0.25%
2021/07/29264.10264.8064.9002,4360.00%
2021/07/2700.00364.6064.90-32,511-0.12%
2021/07/26966.1200.0064.7092,5120.36%
2021/07/23566.8020.165.7666.40-15.12,486-0.61%
2021/07/221664.012164.8163.00-52,428-0.21%
2021/07/211371.2400.0071.00132,3100.56%
2021/07/20371.57671.8071.30-32,241-0.13%
2021/07/191072.65672.5072.6042,2030.18%
2021/07/16474.400.873.7074.003.22,2020.15%
2021/07/1500.00273.3573.50-22,214-0.09%
2021/07/13175.8000.0075.3012,2080.05%
2021/07/120.176.4000.0076.500.12,2120.00%
2021/07/07675.95375.7076.0032,3020.13%
2021/07/06276.5000.0076.3022,3180.09%
2021/07/0500.000.476.3076.30-0.42,343-0.02%
2021/07/0200.00576.7076.00-52,337-0.21%
2021/07/01376.7000.0076.8032,3390.13%
2021/06/30676.7500.0076.8062,3720.25%
2021/06/29676.70676.6076.5002,3970.00%
2021/06/28276.2000.0076.9022,4350.08%
2021/06/25575.50175.0075.5042,4680.16%
2021/06/161472.3700.0072.50143,0420.46%
2021/06/07271.60272.0072.4003,0490.00%
2021/06/041771.9600.0071.80173,0280.56%
2021/06/0200.00271.3071.80-22,979-0.07%
2021/06/012469.7200.0070.20242,9260.82%
2021/05/3100.00268.1068.60-22,896-0.07%
2021/05/28267.50268.0067.8002,8890.00%
2021/05/27467.50467.7567.5002,8780.00%
2021/05/26467.75667.9768.00-22,874-0.07%
2021/05/25267.7000.0067.8022,8660.07%
2021/05/24267.85368.0067.80-12,845-0.04%
2021/05/20566.46566.8866.7002,8270.00%
2021/05/191066.70566.5066.7052,8170.18%
2021/05/18766.03766.1067.4002,7960.00%
2021/05/174365.05366.2063.80402,7621.45%
2021/05/14767.81767.8967.0002,6950.00%
2021/05/13368.00368.5067.8002,6390.00%
2021/05/12166.9000.0069.0012,6030.04%
2021/05/0700.00370.4770.90-32,423-0.12%
2021/05/06368.7000.0069.6032,4030.12%
2021/05/04468.38269.1068.5022,3280.09%
2021/05/03170.7000.0070.4012,2740.04%
2021/04/27171.30171.2071.3002,2710.00%
2021/04/22270.10171.1070.1012,2430.04%
2021/04/2100.00370.5371.60-32,172-0.14%
2021/04/20470.3500.0070.0042,1280.19%
2021/04/19968.87269.5069.6072,1020.33%
2021/04/15167.3000.0067.2012,0460.05%
2021/04/14167.8000.0067.5012,0370.05%
2021/04/12166.8000.0066.7012,0000.05%
2021/04/0900.00166.6066.60-11,996-0.05%
2021/04/07266.0000.0066.1021,9670.10%
2021/04/06266.1500.0066.1021,9450.10%
2021/03/31366.7000.0066.3031,9020.16%
2021/03/3000.001066.5066.70-101,854-0.54%
2021/03/291166.00165.8067.00101,8070.55%
2021/03/26864.85965.9366.30-11,710-0.06%
2021/03/25865.1000.0065.1081,3460.59%
2021/03/1900.000.451.3051.30-0.41,104-0.04%
2021/03/1200.00151.0051.40-11,022-0.10%
2021/03/03448.80449.7049.7001,0550.00%
2021/02/2300.00148.2548.70-11,063-0.09%
2021/01/0700.000.450.5050.20-0.4914-0.05%
2021/01/0400.000.853.0053.30-0.8835-0.10%
2020/12/3100.000.250.1050.60-0.2797-0.03%
2020/12/1600.000.248.2048.75-0.2773-0.03%
2020/12/1500.00047.6547.7007790.00%
2020/12/0300.00149.2549.25-1789-0.13%
2020/11/1100.000.146.3046.60-0.1880-0.01%
2020/11/1000.000.145.3045.35-0.1900-0.01%
2020/10/2700.000.245.2045.50-0.2978-0.02%
2020/10/0800.00244.5044.50-21,024-0.20%
2020/10/06244.4000.0044.4021,0130.20%
2020/08/2700.00543.2542.50-51,035-0.48%
2020/08/1700.00142.5543.25-1947-0.11%
2020/08/13541.5500.0041.5559350.53%
2020/08/1100.000.240.5040.70-0.21,084-0.02%
2020/08/1000.000.239.4539.70-0.21,143-0.02%
2020/08/07139.9000.0039.5511,1420.09%
2020/08/0400.00139.4539.10-11,140-0.09%
2020/06/2200.002038.4438.35-201,544-1.30%
2020/06/11539.8000.0038.4051,5360.33%
2020/06/1000.00139.4039.50-11,523-0.07%
2020/06/09538.9500.0039.2051,5250.33%
2020/06/08438.0000.0038.0541,5160.26%
2020/06/0500.00137.7037.80-11,496-0.07%
2020/06/04838.2200.0038.1081,4860.54%
2020/05/2200.00236.5035.80-21,437-0.14%
2020/05/19136.8000.0036.6011,3710.07%
2020/05/18134.4000.0035.3511,3010.08%
2020/05/050.631.0000.0031.000.61,1090.05%
2020/03/20325.5000.0025.9036090.49%
2020/02/1900.00137.0536.85-1529-0.19%
2020/02/0400.00135.9035.95-1516-0.19%
2020/01/15138.3000.0038.2515610.18%
2019/12/130.238.9500.0039.050.28220.02%
2019/11/1500.001.240.4940.50-1.21,148-0.10%
2019/11/0800.000.341.5541.65-0.31,200-0.03%
2019/10/2900.00141.1541.00-11,287-0.08%
2019/10/280.141.5000.0041.600.11,2840.01%
2019/10/2300.00442.1642.00-41,416-0.28%
2019/10/150.243.20043.2043.550.21,5560.01%
2019/10/144.142.39442.0042.200.11,5700.01%
2019/10/0900.00442.5042.85-41,557-0.26%
2019/10/080.142.9000.0043.000.11,5710.01%
2019/10/070.144.750.444.7544.80-0.31,556-0.02%
2019/09/2500.00824.6024.65-81,553-0.51%
2019/09/2400.000.324.6524.65-0.31,541-0.02%
2019/09/20324.8000.0024.3531,5370.20%
2019/09/19824.9500.0024.9081,5240.52%
2019/09/171125.1000.0025.05111,5190.72%
2019/09/161025.201025.2025.2501,5330.00%
2019/09/12125.2500.0025.3011,5430.06%
2019/09/11325.2800.0025.3531,5510.19%
2019/09/09325.30125.3525.3521,5310.13%
2019/08/30825.052325.0325.00-151,519-0.99%
2019/08/2900.001025.2525.25-101,505-0.66%
2019/08/28525.3000.0025.2551,5020.33%
2019/08/271025.7500.0025.35101,4930.67%
2019/08/2600.002024.8025.45-201,479-1.35%
2019/08/23125.0000.0025.0511,4570.07%
2019/08/222024.3800.0024.55201,4601.37%
2019/08/12124.2000.0024.0011,4640.07%
2019/07/2200.00126.2026.15-11,324-0.08%
2019/07/1900.00126.2026.15-11,317-0.08%
2019/07/1800.002026.5026.45-201,279-1.56%
2019/07/1700.00228.1528.35-21,225-0.16%
2019/07/15128.4000.0028.3511,1570.09%
2019/07/12128.3500.0028.3011,1620.09%
2019/06/061027.3500.0027.30101,9600.51%
2019/05/3000.00527.7027.70-51,964-0.25%
2019/05/28527.5000.0027.4551,9370.26%
2019/05/23126.9500.0026.9511,8930.05%
2019/05/2000.00127.9027.65-11,843-0.05%
2019/05/17127.80127.5527.8001,8230.00%
2019/05/161027.251027.4027.2001,7550.00%
2019/05/0700.00227.5027.40-21,703-0.12%
2019/04/181027.751227.9027.85-21,604-0.12%
2019/04/171027.601527.5527.80-51,582-0.32%
2019/04/162027.8100.0027.55201,5561.28%
2019/04/15227.8000.0027.7521,5330.13%
2019/04/12127.9500.0028.0011,5080.07%
2019/04/0100.001228.3528.30-121,121-1.07%
2019/03/292528.84628.8328.50191,0131.87%
2019/03/15224.5000.0024.1524980.40%
2019/03/13324.6000.0024.6535080.59%
2019/03/11524.7000.0024.8055990.83%
2019/03/06224.4000.0024.4026200.32%
2019/01/08123.70723.8823.70-6650-0.92%
2018/09/12125.0500.0024.8011,0410.10%
2018/08/16125.8000.0025.6511,1030.09%
2018/08/15126.0500.0026.0011,0930.09%
2018/08/1000.00126.7526.80-11,102-0.09%
2018/08/08526.85126.9026.9041,1110.36%
2018/08/01126.3000.0026.4011,0850.09%
2018/07/3000.00126.3026.20-11,064-0.09%
2018/07/19126.6500.0026.7519870.10%
2018/06/260.228.6000.0028.600.28990.02%
2018/06/130.428.8000.0028.650.48780.05%
2018/06/110.129.0000.0029.000.18910.01%
2018/05/1700.00128.5028.55-1822-0.12%
2018/05/15128.5500.0028.5018250.12%
2018/05/0900.00427.7827.75-4803-0.50%
2018/05/03428.0000.0027.8548170.49%
2018/05/020.427.9000.0028.000.48200.05%
2018/04/260.427.3000.0027.300.48370.05%
2018/04/251.627.6500.0027.501.68440.19%
2018/04/17128.0000.0028.1018740.11%
2018/04/1600.00128.2528.25-1868-0.12%
2018/04/1300.00127.9527.95-1860-0.12%
2018/04/11227.9500.0027.8528830.23%
2018/03/2700.00327.4527.40-3856-0.35%
2018/02/0600.00325.8025.95-31,036-0.29%
2018/01/1600.00126.7526.75-1956-0.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音