宏旭-KY (2243)-第一金-豐原券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
147張
產業
上市汽車類股▼2.26%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	15.10	0	0.00	15.10	1	533	0.19%
2024/01/24	1	20.40	1	20.15	20.05	0	591	0.00%
2024/01/12	5	19.80	5	18.70	18.70	0	485	0.00%
2024/01/11	5	20.10	5	19.79	19.45	0	466	0.00%
2023/07/07	0	0.00	1	16.70	16.75	-1	273	-0.37%
2023/06/19	1	19.05	0	0.00	18.85	1	516	0.19%
2023/06/12	1	20.05	0	0.00	19.80	1	888	0.11%
2023/05/17	0	0.00	1	19.25	19.25	-1	1,597	-0.06%
2023/05/04	1	20.10	0	0.00	19.60	1	1,756	0.06%
2023/05/03	0	0.00	1	20.80	19.80	-1	1,752	-0.06%
2023/05/02	1	20.55	0	0.00	20.60	1	1,743	0.06%
2023/04/21	0	0.00	1	20.75	20.60	-1	1,739	-0.06%
2023/04/19	1	22.10	0	0.00	21.50	1	1,729	0.06%
2023/04/12	0	0.00	1	22.60	22.50	-1	1,764	-0.06%
2023/04/10	2	22.73	1	22.65	22.65	1	1,830	0.05%
2023/04/07	0	0.00	1	21.30	21.05	-1	1,807	-0.06%
2023/04/06	1	20.80	0	0.00	21.15	1	1,801	0.06%
2023/03/31	1	21.35	0	0.00	21.70	1	1,775	0.06%
2023/03/30	17	22.10	21	21.42	21.30	-4	1,761	-0.23%
2023/03/28	1	22.55	0	0.00	22.25	1	1,731	0.06%
2023/03/24	7	22.95	1	22.80	22.70	6	1,696	0.35%
2023/03/22	0	0.00	3	24.00	23.95	-3	1,628	-0.18%
2023/03/21	29	24.03	27	24.30	23.55	2	1,605	0.12%
2023/03/17	10	24.09	7	24.55	24.50	3	1,490	0.20%
2023/03/16	5	23.10	8	23.63	23.10	-3	1,382	-0.22%
2023/03/15	15	23.22	12	23.87	23.75	3	1,313	0.23%
2023/03/09	25	23.54	31	23.99	22.50	-6	1,116	-0.54%
2023/03/08	10	21.95	4	22.30	22.90	6	957	0.63%
2023/03/01	0	0.00	2	19.70	19.05	-2	753	-0.27%
2023/02/24	0	0.00	4	19.20	19.70	-4	719	-0.56%
2023/02/23	4	18.80	2	18.00	18.80	2	655	0.31%
2023/02/22	2	17.55	0	0.00	17.75	2	593	0.34%
2023/02/20	0	0.00	6	17.20	17.50	-6	557	-1.08%
2023/02/13	6	18.90	12	18.64	17.85	-6	481	-1.25%
2023/02/09	2	18.25	6	17.15	18.05	-4	409	-0.98%
2023/02/07	14	19.15	20	18.32	18.05	-6	386	-1.55%
2023/02/06	20	17.97	0	0.00	18.45	20	341	5.86%
2023/02/02	0	0.00	4	16.65	16.65	-4	319	-1.25%
2023/01/31	0	0.00	6	16.40	16.40	-6	315	-1.90%
2023/01/30	12	16.36	0	0.00	16.65	12	310	3.87%
2022/12/30	2	16.10	7	16.14	16.35	-5	251	-1.99%
2022/12/29	6	15.91	2	15.23	16.00	4	194	2.06%
2022/12/28	1	14.40	0	0.00	14.55	1	131	0.76%
2022/11/08	0	0.00	22	12.50	12.50	-22	184	-11.90%
2022/11/07	30	13.54	14	13.34	13.25	16	209	7.65%
2022/11/04	6	13.10	0	0.00	13.10	6	218	2.74%
2022/08/26	20	16.74	20	15.95	16.25	0	488	0.00%
2022/08/25	0	0.00	1	15.80	15.80	-1	473	-0.21%
2022/08/04	0	0.00	4	16.45	16.95	-4	624	-0.64%
2022/08/01	0	0.00	1	16.85	17.10	-1	551	-0.18%
2022/07/29	1	15.70	1	15.55	15.70	0	521	0.00%
2022/07/21	0	0.00	1	15.05	15.00	-1	519	-0.19%
2022/07/18	2	15.00	1	14.90	14.85	1	536	0.19%
2022/07/14	0	0.00	1	14.75	14.90	-1	622	-0.16%
2022/07/11	0	0.00	2	15.40	15.15	-2	840	-0.24%
2022/07/08	0	0.00	2	14.40	14.45	-2	869	-0.23%
2022/07/06	0	0.00	1	14.15	13.95	-1	905	-0.11%
2022/06/30	6	15.41	0	0.00	14.90	6	921	0.65%
2022/06/29	0	0.00	2	16.03	16.00	-2	922	-0.22%
2022/06/24	1	16.25	1	16.20	16.20	0	1,023	0.00%
2022/06/22	0	0.00	1	16.50	15.95	-1	1,117	-0.09%
2022/06/21	2	16.75	0	0.00	16.80	2	1,145	0.17%
2022/06/20	0	0.00	1	15.70	15.85	-1	1,158	-0.09%
2022/06/13	3	18.43	0	0.00	17.50	3	1,181	0.25%
2022/06/08	3	17.90	0	0.00	17.75	3	1,117	0.27%
2022/05/23	0	0.00	24	20.18	19.55	-24	991	-2.42%
2022/05/18	0	0.00	3	16.42	16.70	-3	867	-0.35%
2022/05/11	3	15.85	0	0.00	15.70	3	841	0.36%
2022/05/03	0	0.00	2	16.25	16.30	-2	822	-0.24%
2022/04/27	2	15.60	0	0.00	15.35	2	812	0.25%
2022/04/22	2	18.40	0	0.00	17.65	2	801	0.25%
2022/04/20	2	18.90	4	19.63	18.90	-2	785	-0.25%
2022/04/19	0	0.00	2	18.10	18.15	-2	716	-0.28%
2022/04/11	4	17.00	0	0.00	16.65	4	446	0.90%
2022/04/01	0	0.00	3	17.43	16.90	-3	435	-0.69%
2022/03/31	4	17.58	0	0.00	17.40	4	432	0.92%
2022/03/30	1	18.70	0	0.00	18.00	1	411	0.24%
2022/03/28	0	0.00	1	16.40	17.00	-1	333	-0.30%
2022/03/25	1	15.90	0	0.00	15.80	1	276	0.36%
2022/03/17	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/03/04	1	15.00	0	0.00	14.85	1	308	0.32%
2022/03/01	1	15.70	0	0.00	15.65	1	343	0.29%
2022/02/11	0	0.00	2	15.75	15.70	-2	414	-0.48%
2022/02/10	1	16.20	1	16.10	16.05	0	429	0.00%
2022/02/09	2	17.00	0	0.00	16.85	2	432	0.46%
2022/02/08	0	0.00	2	17.15	16.95	-2	435	-0.46%
2022/01/24	0	0.00	1	15.90	15.90	-1	492	-0.20%
2022/01/20	3	16.98	0	0.00	17.05	3	509	0.59%
2022/01/18	0	0.00	3	17.33	17.35	-3	521	-0.57%
2022/01/17	3	16.95	0	0.00	16.90	3	535	0.56%
2022/01/05	0	0.00	3	18.00	17.80	-3	868	-0.35%
2021/12/23	2	19.10	0	0.00	19.10	2	956	0.21%
2021/12/21	0	0.00	2	19.05	19.35	-2	971	-0.21%
2021/12/20	2	18.43	0	0.00	18.45	2	974	0.21%
2021/12/17	0	0.00	4	18.50	18.50	-4	981	-0.41%
2021/12/16	21	19.77	16	19.24	19.20	5	984	0.51%
2021/12/14	11	18.75	21	19.23	18.70	-10	1,024	-0.98%
2021/12/13	30	20.24	1	20.75	20.10	29	1,283	2.26%
2021/12/10	0	0.00	1	18.95	18.90	-1	1,275	-0.08%
2021/12/09	1	19.50	2	19.20	18.85	-1	1,352	-0.07%
2021/12/08	0	0.00	11	19.43	19.20	-11	1,383	-0.79%
2021/12/07	20	20.23	8	19.65	19.30	12	1,467	0.82%
2021/12/06	1	18.75	0	0.00	19.05	1	1,478	0.07%
2021/12/03	2	18.80	0	0.00	18.95	2	1,493	0.13%
2021/11/24	0	0.00	3	18.22	18.80	-3	1,512	-0.20%
2021/11/16	2	18.43	0	0.00	18.10	2	1,525	0.13%
2021/11/15	1	19.00	0	0.00	18.60	1	1,543	0.06%
2021/11/11	0	0.00	9	20.47	19.50	-9	1,579	-0.57%
2021/11/10	1	20.65	5	20.92	20.75	-4	1,617	-0.25%
2021/11/09	16	19.23	4	18.85	19.95	12	1,581	0.76%
2021/11/02	1	19.55	19	19.73	18.10	-18	1,538	-1.17%
2021/11/01	19	19.81	0	0.00	20.00	19	1,506	1.26%
2021/10/29	0	0.00	9	18.60	18.65	-9	1,492	-0.60%
2021/10/26	0	0.00	9	20.20	20.15	-9	1,467	-0.61%
2021/10/25	18	20.60	0	0.00	19.85	18	1,459	1.23%
2021/10/21	0	0.00	18	21.02	20.00	-18	1,429	-1.26%
2021/10/20	18	22.50	2	22.30	21.60	16	1,403	1.14%
2021/10/15	6	19.25	9	19.18	21.25	-3	1,296	-0.23%
2021/10/14	1	19.35	6	19.02	19.35	-5	1,199	-0.42%
2021/10/13	3	17.45	0	0.00	17.60	3	1,154	0.26%
2021/10/12	0	0.00	15	16.07	16.00	-15	1,083	-1.38%
2021/10/07	20	13.89	0	0.00	14.30	20	1,016	1.97%
2021/10/06	0	0.00	10	13.27	13.00	-10	1,012	-0.99%
2021/10/01	0	0.00	1	15.50	14.75	-1	998	-0.10%
2021/09/28	22	15.94	22	15.51	15.15	0	972	0.00%
2021/09/27	0	0.00	2	15.23	15.05	-2	962	-0.21%
2021/09/24	2	16.55	0	0.00	15.50	2	955	0.21%
2021/09/23	2	15.65	2	16.18	16.10	0	946	0.00%
2021/09/22	1	15.30	1	16.30	15.90	0	935	0.00%
2021/09/17	1	15.40	1	16.25	16.05	0	918	0.00%
2021/09/16	11	17.45	12	16.01	16.25	-1	887	-0.11%
2021/09/15	2	16.85	2	16.70	16.10	0	609	0.00%
2021/09/14	8	16.85	3	17.08	17.50	5	593	0.84%
2021/09/13	2	15.55	2	16.00	16.35	0	514	0.00%
2021/09/10	11	15.80	4	15.20	14.90	7	481	1.45%
2021/09/09	2	14.68	2	15.30	15.30	0	388	0.00%
2021/09/08	6	13.95	6	13.51	13.95	0	365	0.00%
2021/09/03	2	14.65	0	0.00	14.75	2	282	0.71%
2021/08/27	0	0.00	10	11.70	11.85	-10	245	-4.08%
2021/08/25	0	0.00	1	12.20	12.20	-1	240	-0.42%
2021/08/24	21	12.97	10	12.35	12.50	11	238	4.62%
2021/08/23	0	0.00	1	11.95	12.20	-1	227	-0.44%
2021/08/20	1	11.45	2	11.30	11.10	-1	217	-0.46%
2021/08/16	3	13.43	1	13.70	13.60	2	129	1.54%
2020/12/07	0	0.00	3	11.87	11.90	-3	173	-1.73%
2020/12/02	1	12.90	0	0.00	12.80	1	164	0.61%
2020/12/01	2	13.70	2	15.23	13.50	0	154	0.00%
2020/11/30	2	14.10	0	0.00	14.10	2	110	1.80%
2020/07/23	0	0.00	1	14.55	14.10	-1	106	-0.93%
2020/07/22	1	14.75	0	0.00	14.75	1	99	1.01%
2020/06/04	0	0.00	15	12.22	12.50	-15	58	-25.68%
2020/06/03	0	0.00	10	11.50	11.80	-10	46	-21.69%
2020/06/02	25	10.75	0	0.00	10.75	25	42	58.43%
2020/01/16	0	0.00	4	16.73	16.60	-4	131	-3.04%
2020/01/15	4	18.45	1	18.35	17.25	3	124	2.40%
2020/01/14	1	17.50	2	17.50	17.50	-1	102	-0.98%
2019/12/13	0	0.00	5	13.40	13.35	-5	83	-5.98%
2019/12/12	0	0.00	1	13.65	13.60	-1	83	-1.20%
2019/12/11	6	13.96	0	0.00	13.80	6	79	7.55%
2019/12/04	1	13.80	1	13.35	12.90	0	62	0.00%
2019/12/02	0	0.00	4	11.80	11.60	-4	31	-12.61%
2019/11/29	4	11.90	0	0.00	11.75	4	31	12.68%
2019/08/06	0	0.00	1	13.95	14.45	-1	73	-1.35%
2019/08/05	0	0.00	2	14.85	14.75	-2	68	-2.90%
2019/08/02	3	16.30	0	0.00	16.35	3	45	6.58%
2019/05/15	0	0.00	1	15.45	15.35	-1	185	-0.54%
2019/05/14	1	14.85	0	0.00	14.85	1	184	0.54%
2019/04/29	1	17.65	0	0.00	17.65	1	174	0.57%
2019/04/18	0	0.00	1	19.20	18.65	-1	171	-0.58%
2019/04/01	1	18.30	0	0.00	18.10	1	151	0.66%
2019/03/19	1	20.50	0	0.00	20.00	1	125	0.80%
2019/03/18	0	0.00	1	22.05	20.60	-1	109	-0.91%
2019/03/13	0	0.00	3	22.30	22.30	-3	92	-3.24%
2019/03/12	3	23.15	0	0.00	22.80	3	80	3.74%
2019/03/11	0	0.00	1	19.90	21.15	-1	57	-1.75%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2018/10/18	0	0.00	1	19.00	19.00	-1	26	-3.82%
2018/10/12	1	17.50	0	0.00	17.05	1	24	4.04%
2018/08/13	1	24.05	0	0.00	22.45	1	28	3.47%
2018/04/20	0	0.00	3	33.00	33.80	-3	69	-4.34%
2018/04/18	0	0.00	3	32.80	33.40	-3	68	-4.39%
2018/04/17	6	34.30	0	0.00	32.80	6	67	8.87%
2018/04/12	0	0.00	1	39.80	39.85	-1	59	-1.68%
2018/04/11	1	38.25	0	0.00	38.25	1	48	2.07%
2018/02/27	0	0.00	3	38.88	38.40	-3	88	-3.41%
2018/02/26	1	36.90	0	0.00	36.90	1	85	1.16%
2018/02/07	1	34.30	0	0.00	34.30	1	116	0.86%
2018/02/06	1	34.50	0	0.00	34.20	1	131	0.76%