• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.33927.2727.25-766,701-0.01%
2024/12/163226.584326.4526.35-1166,335-0.02%
2024/12/135727.043727.1127.202065,9720.03%
2024/12/1276.227.745427.9327.1022.265,7760.03%
2024/12/115627.575827.1627.80-265,1060.00%
2024/12/101327.4095.127.6527.35-82.164,843-0.13%
2024/12/09427.8850.127.8627.70-46.164,632-0.07%
2024/12/061328.51128.2028.101264,3960.02%
2024/12/0529.128.62328.9728.2526.163,9200.04%
2024/12/0420.129.332429.2529.10-3.963,198-0.01%
2024/12/037629.196329.0829.151362,8520.02%
2024/12/0236029.2110929.0229.0025162,2710.40% 大買/大賣/鉅額交易
2024/11/29100.630.078630.2129.8514.661,1690.02%
2024/11/28122.631.6210330.7330.1519.660,1310.03% 大買/大賣/
2024/11/27135.233.14121.333.6133.5013.957,1890.02% 大買/大賣/
2024/11/26173.233.4415433.1732.6019.255,1760.03% 大買/大賣/
2024/11/25204.233.6416833.8833.2036.252,8270.07% 大買/大賣/
2024/11/227131.0413931.7132.20-6847,671-0.14% 大賣/
2024/11/215628.696128.8829.30-545,040-0.01%
2024/11/202828.3611.128.3128.2516.943,3650.04%
2024/11/1910528.5814828.8128.70-4343,156-0.10% 大買/大賣/
2024/11/18101.128.43147.528.0427.70-46.540,741-0.11% 大買/大賣/
2024/11/1518528.55114.128.5729.1070.938,2350.19% 大買/大賣/
2024/11/143226.533526.4826.70-334,591-0.01%
2024/11/132026.9210126.9526.95-8134,212-0.24% 大賣/
2024/11/121226.083725.8425.70-2532,986-0.08%
2024/11/118026.64926.6626.307133,0520.21%
2024/11/086027.457527.2527.25-1534,068-0.04%
2024/11/07159.127.5710927.9227.2550.134,0330.15% 大買/大賣/
2024/11/065426.66123.127.0727.55-6932,200-0.21% 大賣/
2024/11/051825.749.125.8225.75929,3870.03%
2024/11/04725.784925.9225.75-4229,650-0.14%
2024/11/01624.671624.6324.80-1029,413-0.03%
2024/10/304.125.101524.7424.75-10.929,532-0.04%
2024/10/292125.045025.1425.05-2929,651-0.10%
2024/10/28825.382225.3725.40-1429,770-0.05%
2024/10/251624.75112.425.1325.55-96.429,508-0.33% 大賣/
2024/10/24424.21224.5824.15229,3600.01%
2024/10/234625.0530.124.9224.8515.929,4250.05%
2024/10/229225.31525.4225.308729,7710.29%
2024/10/2199.125.8414425.8025.70-44.930,306-0.15% 大賣/
2024/10/182425.893226.1626.15-830,385-0.03%
2024/10/1714326.4096.226.6325.7046.829,6550.16% 大買/
2024/10/1673.423.9016024.3624.80-86.728,279-0.31% 大賣/
2024/10/1512823.732723.4123.2010128,7560.35% 大買/鉅額交易
2024/10/143423.30323.1522.803130,3740.10%
2024/10/1100.002523.8824.00-2533,385-0.07%
2024/10/09521.801421.9921.85-934,051-0.03%
2024/10/082021.7000.0021.602035,5010.06%
2024/10/070.322.00622.0022.00-5.740,229-0.01%
2024/10/0400.000.421.0521.00-0.440,1530.00%
2024/10/01621.8100.0021.50640,9630.01%
2024/09/3051.121.670.122.0521.7051.142,0990.12%
2024/09/2624.121.961821.5421.306.142,0920.01%
2024/09/24120.6500.0020.80141,5850.00%
2024/09/2000.005421.4621.00-5441,933-0.13%
2024/09/19221.00121.1521.30141,9640.00%
2024/09/18821.08620.6520.95242,0440.00%
2024/09/167121.07321.0721.106842,1920.16%
2024/09/13120.90121.0521.05042,3820.00%
2024/09/12220.752321.0220.95-2142,642-0.05%
2024/09/1100.00120.5520.30-142,7640.00%
2024/09/101620.201521.2020.35143,4500.00%
2024/09/09920.491620.4721.00-744,267-0.02%
2024/09/061020.95221.0020.95844,3990.02%
2024/09/05321.80721.6721.10-444,516-0.01%
2024/09/04921.562321.7721.45-1444,838-0.03%
2024/09/03223.2043.122.9922.80-41.146,070-0.09%
2024/09/021523.481023.5523.10548,2670.01%
2024/08/30323.921223.9523.80-948,349-0.02%
2024/08/291723.841623.9223.75149,4620.00%
2024/08/28523.42323.3823.40249,5960.00%
2024/08/271023.3500.0023.351049,6100.02%
2024/08/263023.55523.3023.252549,5980.05%
2024/08/232523.06523.0923.352049,6630.04%
2024/08/227023.602223.8423.504849,5630.10%
2024/08/2112.124.075424.2223.70-41.949,438-0.08%
2024/08/201124.341324.2524.10-248,9420.00%
2024/08/1922.123.961823.9124.154.148,7600.01%
2024/08/163123.963223.7623.75-148,7100.00%
2024/08/154623.684623.5323.55048,6480.00%
2024/08/1434.124.081124.1424.1023.148,2740.05%
2024/08/131323.9700.0023.801348,2470.03%
2024/08/124124.3728.123.9523.9512.948,0260.03%
2024/08/091022.9531.123.9024.05-21.147,130-0.04%
2024/08/081421.951621.9721.90-246,3060.00%
2024/08/0710.221.593821.4021.80-27.846,037-0.06%
2024/08/061220.57520.7020.70745,4690.02%
2024/08/052520.99921.1020.951644,7270.04%
2024/08/02623.40323.4523.25344,3230.01%
2024/08/011123.711624.0424.05-544,138-0.01%
2024/07/311723.196323.5123.45-4643,627-0.11%
2024/07/303522.86123.0022.953443,0620.08%
2024/07/298223.361323.2722.656942,7030.16%
2024/07/261123.121022.7523.40142,1330.00%
2024/07/235424.672824.0423.902641,6820.06%
2024/07/221624.136625.1923.95-5040,917-0.12%
2024/07/191026.003525.9625.50-2539,815-0.06%
2024/07/182626.0338.525.9026.10-12.538,965-0.03%
2024/07/1747.526.695126.9126.50-3.538,159-0.01%
2024/07/1678.526.984926.6326.3529.536,7930.08%
2024/07/15118.427.478927.6126.7029.435,0000.08% 大買/
2024/07/1216227.0616627.3727.55-432,473-0.01% 大買/大賣/
2024/07/116324.7053.125.5325.859.927,5580.04%
2024/07/103023.644623.5823.50-1626,596-0.06%
2024/07/09152.124.247023.9623.5582.124,9180.33% 大買/
2024/07/051421.12221.6521.651220,0550.06%
2024/07/04418.991919.3519.70-1519,208-0.08%
2024/07/0300.00818.0118.25-817,996-0.04%
2024/07/02117.701217.6317.60-1117,776-0.06%
2024/07/01117.80117.8017.75017,6530.00%
2024/06/28217.93318.1017.90-117,579-0.01%
2024/06/271017.701717.8117.70-717,357-0.04%
2024/06/26618.12117.9018.05517,2250.03%
2024/06/25418.2000.0018.35416,9200.02%
2024/06/24418.43418.4518.35016,6880.00%
2024/06/21318.38518.3318.35-216,517-0.01%
2024/06/201218.35318.3818.35916,3270.06%
2024/06/1900.00618.5018.10-616,126-0.04%
2024/06/18218.154818.2318.10-4615,824-0.29%
2024/06/176618.5221.518.6318.2544.515,6420.28%
2024/06/1412.518.106318.2718.40-50.514,889-0.34%
2024/06/132517.5734.717.5017.40-9.713,932-0.07%
2024/06/122217.337217.1517.30-5013,720-0.36%
2024/06/112417.40517.5617.201913,5080.14%
2024/06/0754.118.142318.2717.7031.113,0790.24%
2024/06/0683.118.077917.9118.254.111,5720.04%
2024/06/053716.802517.1017.00129,2130.13%
2024/06/0484.617.365617.1716.8528.69,0190.32%
2024/06/031317.171317.1717.2507,5320.00%
2024/05/31516.5900.0016.7557,1170.07%
2024/05/30316.5500.0016.5537,0390.04%
2024/05/29216.8000.0016.7527,0340.03%
2024/05/28216.65216.6516.7506,8340.00%
2024/05/27416.70116.7016.7036,7420.04%
2024/05/2400.002416.5016.45-246,664-0.36%
2024/05/2300.001216.6516.45-126,566-0.18%
2024/05/221316.86316.8516.75106,3930.16%
2024/05/211016.47616.5616.7046,1520.07%
2024/05/20916.35216.3016.4076,1920.11%
2024/05/17716.211216.3316.30-56,026-0.08%
2024/05/16116.20116.2516.1005,6970.00%
2024/05/15216.05616.2016.00-45,509-0.07%
2024/05/14115.350.315.3715.350.74,8210.01%
2024/05/131.115.0700.0015.351.14,7970.02%
2024/04/291.114.7000.0014.801.14,6600.02%
2024/04/2400.00114.6514.70-14,935-0.02%
2024/04/160.214.6000.0014.300.25,6550.00%
2024/04/15114.9000.0014.8515,5890.02%
2024/04/111014.9500.0015.00105,5390.18%
2024/04/10015.3000.0015.1005,5840.00%
2024/04/0800.00314.9514.95-35,625-0.05%
2024/04/010.115.3000.0015.300.15,8660.00%
2024/03/291015.2000.0015.20106,0170.17%
2024/03/2800.001015.3015.20-106,172-0.16%
2024/03/260.115.4000.0015.300.16,6080.00%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/222015.3000.0015.30207,6970.26%
2024/03/2000.000.115.1015.20-0.17,7990.00%
2024/03/193015.0500.0015.05307,7800.39%
2024/03/0400.001115.4015.25-118,776-0.13%
2024/02/2300.00115.9015.65-18,993-0.01%
2024/02/211516.001.316.2715.8513.89,2000.15%
2024/02/2000.000.315.6015.50-0.38,9200.00%
2024/02/190.515.6400.0015.800.58,9140.01%
2024/02/160.115.5000.0015.450.18,8700.00%
2024/01/30515.50715.4915.55-28,685-0.02%
2024/01/29515.7000.0015.6058,6850.06%
2024/01/25215.8000.0015.8028,6780.02%
2024/01/2200.00715.8615.85-78,642-0.08%
2024/01/19215.5800.0015.6028,5250.02%
2024/01/17215.33415.3015.20-28,395-0.02%
2024/01/163115.7200.0015.80318,2660.37%
2024/01/10215.2500.0015.1027,9230.03%
2024/01/0900.00715.9915.80-77,804-0.09%
2024/01/0500.00116.1016.05-17,800-0.01%
2024/01/0400.00216.0516.05-27,788-0.03%
2024/01/0300.00116.3516.25-17,850-0.01%
2023/12/29216.40216.3316.2507,8150.00%
2023/12/2800.00116.3516.35-17,729-0.01%
2023/12/2700.00116.3516.35-17,698-0.01%
2023/12/26216.45216.5016.4007,6230.00%
2023/12/22116.35116.1016.1507,3660.00%
2023/12/21116.2500.0016.2017,2690.01%
2023/12/201216.511216.8016.9006,9330.00%
2023/12/1400.00415.9515.85-45,831-0.07%
2023/12/1300.00516.0015.95-55,841-0.09%
2023/12/0800.00516.3016.15-55,878-0.09%
2023/12/07116.501316.2116.15-125,809-0.21%
2023/12/0600.00115.8015.70-15,605-0.02%
2023/12/041115.96115.9516.10105,7460.17%
2023/12/0100.00215.8015.75-25,693-0.04%
2023/11/30215.63115.7015.7516,0520.02%
2023/11/29315.7200.0015.7036,1920.05%
2023/11/28315.70115.6515.6526,5780.03%
2023/11/27115.90215.6315.55-16,666-0.02%
2023/11/2400.00115.9015.85-16,651-0.02%
2023/11/20215.28315.1315.20-16,754-0.01%
2023/11/17414.9500.0015.0546,7110.06%
2023/11/16214.7000.0014.8026,7250.03%
2023/11/09114.4500.0014.3017,9090.01%
2023/10/3000.00114.3514.25-110,189-0.01%
2023/10/160.314.5000.0014.550.318,0010.00%
2023/10/12215.00114.9515.00124,0610.00%
2023/10/111014.801014.9014.90024,6370.00%
2023/10/0600.002014.9014.80-2025,733-0.08%
2023/09/282615.345415.3815.40-2827,272-0.10%
2023/09/26115.401515.2515.25-1428,979-0.05%
2023/09/21215.2000.0015.30229,3350.01%
2023/09/203115.463215.3615.35-129,4310.00%
2023/09/193115.453015.3015.30129,5710.00%
2023/09/184015.474215.4515.45-229,726-0.01%
2023/09/153415.693015.5515.55430,1020.01%
2023/09/142515.742515.7515.75030,2840.00%
2023/09/132615.654015.6115.65-1431,277-0.04%
2023/09/12215.80215.8015.70032,6060.00%
2023/09/114116.354015.6515.65132,5980.00%
2023/09/081316.371216.5516.55132,2390.00%
2023/09/072416.592216.4016.40232,3460.01%
2023/09/062116.603016.6316.65-932,858-0.03%
2023/09/053216.75116.8516.803133,0830.09%
2023/09/04516.351016.2516.35-532,852-0.02%
2023/09/0130.116.672216.7016.608.132,8530.02%
2023/08/315816.1000.0016.105832,6530.18%
2023/08/30216.2000.0016.20232,6940.01%
2023/08/29216.18116.1016.15132,7780.00%
2023/08/28216.6000.0016.50232,6810.01%
2023/08/25116.6000.0016.60132,6350.00%
2023/08/24116.60416.7616.60-332,701-0.01%
2023/08/23416.882516.8716.80-2132,574-0.06%
2023/08/22116.80816.6416.65-732,398-0.02%
2023/08/2100.00216.7016.60-232,218-0.01%
2023/08/18416.65316.5016.35132,0990.00%
2023/08/17116.40316.6216.80-231,890-0.01%
2023/08/16716.41716.4116.50031,6100.00%
2023/08/15616.3200.0016.35631,4120.02%
2023/08/14115.952415.8615.75-2331,067-0.07%
2023/08/11216.0000.0015.95230,9100.01%
2023/08/10216.0500.0016.00230,7900.01%
2023/08/09516.69616.6816.85-130,4190.00%
2023/08/0800.00716.6716.75-730,283-0.02%
2023/08/071616.75616.8116.851030,1570.03%
2023/08/04116.30316.4216.70-229,867-0.01%
2023/08/02116.251216.2416.10-1129,437-0.04%
2023/08/013316.961816.9716.801528,8590.05%
2023/07/312317.522317.3717.30027,7260.00%
2023/07/28616.38716.2616.35-125,0120.00%
2023/07/27216.301016.4016.40-824,755-0.03%
2023/07/26116.20116.3016.15024,4860.00%
2023/07/251016.780.116.5516.501024,2360.04%
2023/07/24316.201216.1816.20-923,635-0.04%
2023/07/21716.511116.3716.50-423,315-0.02%
2023/07/20716.37316.4716.60422,9140.02%
2023/07/195316.9064.116.6216.30-11.122,441-0.05%
2023/07/18154.118.2511418.5217.704020,9280.19% 大買/大賣/
2023/07/1753.117.064217.0417.4511.116,6370.07%
2023/07/143316.64516.5316.552814,9360.19%
2023/07/131616.4417.816.5616.15-1.814,526-0.01%
2023/07/121615.9711.116.3015.954.913,8190.04%
2023/07/1110.915.822.115.8515.858.813,4760.07%
2023/07/10415.51115.4015.50313,1110.02%
2023/07/07215.451815.7915.90-1612,880-0.12%
2023/07/061515.76115.6515.901412,4140.11%
2023/07/05716.062116.1815.65-1412,176-0.11%
2023/07/045615.966816.1116.35-1211,479-0.10%
2023/07/03114.95615.0015.00-510,429-0.05%
2023/06/3000.00214.7014.75-210,219-0.02%
2023/06/2700.001614.6814.70-169,895-0.16%
2023/06/261615.2400.0015.05169,6920.17%
2023/06/211315.271215.4315.3519,4420.01%
2023/06/20114.90414.9014.80-39,028-0.03%
2023/06/1935.115.601215.4815.2023.18,7920.26%
2023/06/16215.3822.115.4915.50-20.17,759-0.26%
2023/06/15213.98114.0014.1016,3190.02%
2023/06/131313.88113.8513.95126,2540.19%
2023/06/124914.604214.2014.2076,0590.12%
2023/06/0900.00114.3514.35-15,481-0.02%
2023/06/081014.001114.0614.05-15,258-0.02%
2023/06/072013.983014.0214.00-105,182-0.19%
2023/06/064614.044613.9513.9505,0930.00%
2023/06/051613.931713.8613.85-14,942-0.02%
2023/06/021813.86913.8413.8594,8620.19%
2023/06/011013.791113.7513.75-14,767-0.02%
2023/05/313613.531913.6513.65174,6980.36%
2023/05/30413.61913.6013.65-54,601-0.11%
2023/05/29113.50313.5013.50-24,456-0.04%
2023/05/25413.30513.3013.25-14,346-0.02%
2023/05/2300.006013.3013.30-604,383-1.37%
2023/05/1900.001613.3213.25-164,417-0.36%
2023/05/1800.00213.2013.20-24,387-0.05%
2023/05/12312.8300.0012.8034,3040.07%
2023/05/11312.8300.0012.7034,2840.07%
2023/05/04213.1000.0013.1024,4760.04%
2023/05/031013.1500.0013.10104,5150.22%
2023/04/26113.00813.0213.05-74,659-0.15%
2023/04/24813.1000.0013.1584,7370.17%
2023/04/21113.20713.2613.10-64,729-0.13%
2023/04/20213.5500.0013.4024,7140.04%
2023/04/19413.6600.0013.6044,6420.09%
2023/04/181113.7600.0013.60114,5620.24%
2023/04/17513.80213.9513.7034,3760.07%
2023/04/115013.2500.0013.20503,7511.33%
2023/03/23113.2500.0013.2013,8650.03%
2023/03/2200.00113.3013.30-13,896-0.03%
2023/03/1700.00213.0012.85-24,154-0.05%
2023/03/16312.9500.0012.8534,1710.07%
2023/03/15213.1000.0013.1024,1890.05%
2023/03/14113.2000.0013.1514,2460.02%
2023/03/13413.2500.0013.3044,3020.09%
2023/03/09113.9000.0013.8014,4900.02%
2023/03/07113.85513.8513.85-44,495-0.09%
2023/02/24513.7500.0013.7054,5500.11%
2023/02/2100.00513.9013.90-54,674-0.11%
2023/02/1700.00513.6713.80-54,911-0.10%
2023/02/13413.70213.6513.7026,3330.03%
2023/02/08213.8000.0013.7026,8400.03%
2023/02/03113.7000.0013.8517,1630.01%
2023/01/3100.00313.3813.50-37,238-0.04%
2023/01/3000.00913.3313.30-97,336-0.12%
2023/01/16213.00113.0513.0517,4540.01%
2023/01/13713.21513.0513.0527,4540.03%
2023/01/1200.00213.4513.35-27,535-0.03%
2023/01/10413.58113.6013.4538,1620.04%
2023/01/09113.701513.7013.70-148,394-0.17%
2023/01/0500.00513.6513.50-510,209-0.05%
2023/01/040.613.6000.0013.550.611,1140.01%
2023/01/030.213.401013.5013.50-9.811,231-0.09%
2022/12/3000.001013.5813.50-1011,327-0.09%
2022/12/2700.00513.9013.75-511,837-0.04%
2022/12/26513.7000.0013.75511,9130.04%
2022/12/23613.5000.0013.65612,0150.05%
2022/12/22913.83513.9013.80412,2030.03%
2022/12/1600.000.814.0514.10-0.813,481-0.01%
2022/12/153014.1800.0014.203013,4590.22%
2022/12/13214.10414.3014.20-213,443-0.01%
2022/12/1200.00114.3014.05-113,383-0.01%
2022/12/09114.30114.4514.45013,3630.00%
2022/12/07114.25114.4514.25014,0140.00%
2022/12/0600.00314.5014.40-314,036-0.02%
2022/12/0500.00114.4014.40-114,224-0.01%
2022/12/02614.4400.0014.40614,1440.04%
2022/12/0100.00814.1314.15-813,949-0.06%
2022/11/30313.9500.0013.95313,8060.02%
2022/11/29114.00113.9514.00013,8060.00%
2022/11/2400.001513.9013.90-1514,027-0.11%
2022/11/23214.1000.0014.05213,9870.01%
2022/11/2200.00713.9914.00-713,992-0.05%
2022/11/21113.85813.8913.90-713,991-0.05%
2022/11/18213.951013.8613.75-813,947-0.06%
2022/11/171513.9000.0013.901513,9120.11%
2022/11/15713.63113.6513.70614,0340.04%
2022/11/14513.75913.8513.90-413,969-0.03%
2022/11/111213.9600.0013.751213,8600.09%
2022/11/101114.0300.0013.851113,5740.08%
2022/11/093014.807914.9215.00-4912,910-0.38%
2022/11/08714.79214.9014.60512,6940.04%
2022/11/0700.00214.7514.80-212,546-0.02%
2022/11/04214.60114.6014.60112,4260.01%
2022/11/03214.5000.0014.50212,3620.02%
2022/11/02114.501114.4014.40-1012,272-0.08%
2022/11/013014.352014.4514.351012,1490.08%
2022/10/31514.15514.1514.15011,9680.00%
2022/10/28113.9500.0014.00111,9390.01%
2022/10/2600.008013.7013.85-8011,777-0.68%
2022/10/2400.00313.9513.85-311,593-0.03%
2022/10/21113.8500.0013.85111,5220.01%
2022/10/20113.9000.0014.10111,4830.01%
2022/10/19213.85314.0013.80-111,317-0.01%
2022/10/18314.381214.3714.20-911,094-0.08%
2022/10/171114.00813.8514.20310,7370.03%
2022/10/14714.19414.2414.20310,4950.03%
2022/10/131714.461813.8313.75-110,022-0.01%
2022/10/121714.3000.0014.40178,7240.19%
2022/10/0700.00313.8013.85-37,799-0.04%
2022/10/05613.83213.7013.6547,7280.05%
2022/10/0400.001513.7713.85-157,565-0.20%
2022/10/0300.00313.4013.35-37,350-0.04%
2022/09/30113.15113.3013.3507,3500.00%
2022/09/29113.45113.3013.3007,3150.00%
2022/09/28713.2700.0013.0077,1780.10%
2022/09/274813.623013.8313.80186,9800.26%
2022/09/26113.2000.0013.2516,4910.02%
2022/09/2300.00113.3513.30-16,525-0.02%
2022/09/191013.45213.3513.3586,6210.12%
2022/09/1600.005513.5113.55-556,624-0.83%
2022/09/15314.151514.0713.75-126,571-0.18%
2022/09/143613.992013.9514.05166,3310.25%
2022/09/131113.8012613.6713.60-1155,983-1.92% 大賣/鉅額交易
2022/09/1210213.75513.6513.60975,9671.63% 大買/
2022/09/0800.00112.9513.00-15,744-0.02%
2022/09/0700.00212.7012.65-25,831-0.03%
2022/09/0600.001013.1012.90-105,988-0.17%
2022/09/02213.5000.0013.4026,1140.03%
2022/09/01813.3000.0013.2586,0750.13%
2022/08/315013.4000.0013.50506,0380.83%
2022/08/29213.0500.0013.1025,9640.03%
2022/08/2615.113.351513.4013.400.15,9550.00%
2022/08/252113.252113.2513.2505,9770.00%
2022/08/24813.101013.1113.10-26,193-0.03%
2022/08/22713.431013.5013.25-36,768-0.04%
2022/08/191112.932013.1813.30-96,584-0.14%
2022/08/1800.00112.8012.85-16,512-0.02%
2022/08/17512.85512.8012.8006,5410.00%
2022/08/16712.90712.8012.8006,5900.00%
2022/08/15513.051513.0012.90-106,676-0.15%
2022/08/10112.9500.0012.9516,9430.01%
2022/08/081012.7500.0012.75107,1670.14%
2022/07/2600.00212.8012.80-27,883-0.03%
2022/07/251012.95112.8512.9598,1060.11%
2022/07/21112.7500.0012.7519,1080.01%
2022/07/151012.5500.0012.601010,2400.10%
2022/07/08912.3000.0012.30911,4990.08%
2022/07/011212.74111.8511.901112,0210.09%
2022/06/2000.001713.0513.05-1716,804-0.10%
2022/06/17613.201213.3513.40-616,939-0.04%
2022/06/162113.4100.0013.352116,9490.12%
2022/06/151013.75113.6513.65916,9290.05%
2022/06/14213.503513.1813.50-3316,851-0.20%
2022/06/1300.00513.3013.25-516,813-0.03%
2022/06/101013.7000.0013.751016,7480.06%
2022/06/09213.5000.0013.55216,6580.01%
2022/06/06313.60713.5913.60-416,876-0.02%
2022/06/01713.68113.7013.65617,2380.03%
2022/05/313413.60113.7513.753317,6540.19%
2022/05/30213.4300.0013.45217,2290.01%
2022/05/2500.00213.2013.25-217,215-0.01%
2022/05/23313.2000.0013.20317,4640.02%
2022/05/191013.3820013.0013.30-19017,737-1.07% 大賣/鉅額交易
2022/05/1822013.741013.7513.7521017,7751.18% 大買/鉅額交易
2022/05/10513.60413.4313.55117,7620.01%
2022/05/091013.6000.0013.301017,8200.06%
2022/05/06213.8500.0013.85217,9150.01%
2022/05/04114.3540.214.0514.05-39.217,939-0.22%
2022/05/03114.1500.0014.25117,9460.01%
2022/04/281714.51414.3314.201317,9480.07%
2022/04/274715.2600.0015.254717,4480.27%
2022/04/26117.10517.1016.90-417,033-0.02%
2022/04/25116.60116.6516.75016,7020.00%
2022/04/2200.00616.9916.85-616,854-0.04%
2022/04/211.216.9800.0016.951.216,7550.01%
2022/04/20116.85716.7916.85-616,595-0.04%
2022/04/192016.544616.5416.60-2616,477-0.16%
2022/04/182116.41716.6616.201416,3250.09%
2022/04/15116.203916.2716.25-3816,237-0.23%
2022/04/1400.00515.6815.90-516,392-0.03%
2022/04/13215.35115.3015.35116,3350.01%
2022/04/12215.0300.0015.00216,4380.01%
2022/04/111514.64814.4914.75716,6560.04%
2022/04/08215.08415.1115.10-216,806-0.01%
2022/04/071515.204.515.2814.9010.516,9800.06%
2022/04/064915.72715.6015.304217,0510.25%
2022/04/015.516.534316.6016.60-37.515,727-0.24%
2022/03/31617.13617.4216.95015,9840.00%
2022/03/30217.134717.1517.30-4517,808-0.25%
2022/03/2900.002016.4016.45-2019,741-0.10%
2022/03/28516.3500.0016.15520,1480.02%
2022/03/251616.194616.1816.20-3020,036-0.15%
2022/03/247216.00615.9815.956620,0770.33%
2022/03/234715.631.115.7615.6045.920,3600.23%
2022/03/22115.402515.2815.30-2420,845-0.12%
2022/03/17114.65814.5814.70-726,657-0.03%
2022/03/153014.2000.0014.253027,0400.11%
2022/03/11614.1400.0014.05627,0570.02%
2022/03/08113.80613.6513.25-527,306-0.02%
2022/03/071714.01113.8513.801627,7130.06%
2022/03/047.114.95314.9514.804.127,7470.01%
2022/03/03515.24515.6015.25027,2030.00%
2022/03/01515.40115.5015.45427,3870.01%
2022/02/25115.3500.0015.20127,4680.00%
2022/02/24615.0700.0015.00627,4170.02%
2022/02/21515.851115.9515.95-627,414-0.02%
2022/02/18315.6200.0015.55327,4020.01%
2022/02/16815.60815.7515.75027,8050.00%
2022/02/14415.40415.3515.35027,9510.00%
2022/02/1100.002015.6515.65-2028,166-0.07%
2022/02/1000.00316.1015.85-328,477-0.01%
2022/02/09315.90815.9416.00-528,623-0.02%
2022/02/0800.00215.9315.95-228,943-0.01%
2022/01/25114.85514.8014.80-431,340-0.01%
2022/01/24114.80214.6515.25-131,4770.00%
2022/01/21215.2500.0015.05231,5620.01%
2022/01/2000.00115.5015.50-132,5280.00%
2022/01/1900.001715.5015.45-1733,550-0.05%
2022/01/180.116.00415.7515.75-433,446-0.01%
2022/01/171015.90116.1515.95933,3120.03%
2022/01/1400.001015.3515.40-1032,914-0.03%
2022/01/13215.40515.3515.45-332,812-0.01%
2022/01/125415.664615.6015.60832,6620.02%
2022/01/114415.605315.4115.40-932,513-0.03%
2022/01/102715.292915.5115.65-232,359-0.01%
2022/01/075616.115215.4715.40432,1420.01%
2022/01/064415.784615.8915.90-231,686-0.01%
2022/01/054315.774815.9215.90-531,530-0.02%
2022/01/044615.795715.8015.80-1131,298-0.04%
2022/01/036716.145715.7615.751030,9210.03%
2021/12/304215.984916.1216.15-730,580-0.02%
2021/12/294015.913215.9515.95830,2580.03%
2021/12/284616.044015.8115.80629,9530.02%
2021/12/277316.324816.1616.102529,5670.08%
2021/12/2418116.4317416.4816.20729,0730.02% 大買/大賣/
2021/12/2310216.2376.116.5316.7525.926,8550.10% 大買/
2021/12/224115.145515.3215.25-1423,640-0.06%
2021/12/213514.703514.9014.90022,8890.00%
2021/12/203514.754814.7314.75-1322,795-0.06%
2021/12/173315.215014.9214.95-1722,431-0.08%
2021/12/164315.323515.2715.25821,7760.04%
2021/12/1546.115.55144.215.3815.20-98.121,059-0.47% 大賣/
2021/12/1415815.497415.7116.008419,7480.43% 大買/
2021/12/13146.214.5615515.3515.40-8.816,742-0.05% 大買/大賣/
2021/12/105113.9036.114.0314.0014.914,9000.10%
2021/12/0944.113.553713.9214.007.114,7430.05%
2021/12/084613.423613.4513.451014,4530.07%
2021/12/076113.305613.2513.25514,3530.03%
2021/12/063613.104013.2113.25-414,356-0.03%
2021/12/03213.15213.1513.20014,3310.00%
2021/12/023713.293713.0513.05014,2780.00%
2021/12/015113.454613.2913.35513,9010.04%
2021/11/303713.784313.8713.80-613,348-0.04%
2021/11/293713.603713.6013.60013,0490.00%
2021/11/264413.883513.5513.55912,9520.07%
2021/11/253614.153614.0114.00012,8220.00%
2021/11/248514.043614.0014.004912,7710.38%
2021/11/233613.953713.7513.75-112,595-0.01%
2021/11/223713.753814.0014.00-112,528-0.01%
2021/11/19713.752013.6813.65-1312,391-0.10%
2021/11/184414.033813.7613.75612,2480.05%
2021/11/174414.144114.1514.15312,0600.02%
2021/11/163914.167314.2814.05-3411,792-0.29%
2021/11/153814.023714.2314.20111,3850.01%
2021/11/123513.903713.7513.75-210,991-0.02%
2021/11/113713.953613.8013.80110,9800.01%
2021/11/103613.903814.1014.10-210,852-0.02%
2021/11/093514.145313.9613.95-1810,571-0.17%
2021/11/084214.343314.1614.15910,1750.09%
2021/11/054014.243214.1514.1589,9780.08%
2021/11/044814.153814.2714.10109,5320.10%
2021/11/037613.854414.1314.10328,5850.37%
2021/11/021013.461.113.3213.158.97,0210.13%
2021/11/01313.28613.2013.20-36,741-0.04%
2021/10/290.113.20313.0813.00-2.96,547-0.04%
2021/10/281013.8313.113.4312.85-3.16,273-0.05%
2021/10/277.113.722213.5813.75-14.95,157-0.29%
2021/10/252012.40412.3612.45164,1190.39%
2021/10/22412.3000.0012.2544,1820.10%
2021/10/1800.00312.1512.15-34,494-0.07%
2021/10/1200.001012.0012.00-104,928-0.20%
2021/10/0500.00212.1012.25-25,685-0.04%
2021/10/0400.00112.6512.10-15,730-0.02%
2021/10/011013.15113.1012.7095,6910.16%
2021/09/3000.002.213.2213.35-2.25,700-0.04%
2021/09/27213.002113.0013.10-196,477-0.29%
2021/09/2200.00312.6512.55-37,558-0.04%
2021/09/1700.003412.8312.90-347,576-0.45%
2021/09/140.212.951512.9912.80-14.97,725-0.19%
2021/09/1300.00212.8012.90-27,740-0.03%
2021/09/09112.5511012.4912.70-1097,960-1.37% 大賣/鉅額交易
2021/09/0811012.6200.0012.451107,9551.38% 大買/鉅額交易
2021/09/0600.00112.5012.50-18,086-0.01%
2021/09/0300.002012.8012.75-208,099-0.25%
2021/09/0200.00112.7012.65-18,097-0.01%
2021/09/0100.00112.7012.70-18,140-0.01%
2021/08/3000.00112.7512.70-18,237-0.01%
2021/08/2700.00512.3512.40-58,242-0.06%
2021/08/2500.00512.4012.45-58,530-0.06%
2021/08/243012.20112.2012.20298,7430.33%
2021/08/23612.1400.0012.2068,8580.07%
2021/08/20111.60511.5411.60-48,903-0.04%
2021/08/1900.00211.8011.60-29,001-0.02%
2021/08/1800.00811.5211.95-89,075-0.09%
2021/08/17611.8300.0011.7569,2390.06%
2021/08/16412.1000.0011.9549,2360.04%
2021/08/131012.40212.4512.3589,4720.08%
2021/08/11212.55912.3912.45-79,789-0.07%
2021/08/10112.6500.0012.65110,0690.01%
2021/08/091212.753012.8012.75-1810,430-0.17%
2021/08/062212.85312.9012.801910,8050.18%
2021/08/05113.1000.0013.00111,1220.01%
2021/08/04312.9800.0013.05311,7810.03%
2021/08/03112.9000.0012.90112,1940.01%
2021/08/02212.9000.0012.95212,4300.02%
2021/07/28312.9200.0012.95313,6810.02%
2021/07/2700.00213.3513.10-214,432-0.01%
2021/07/26513.4000.0013.30514,9800.03%
2021/07/2300.00113.3513.35-116,035-0.01%
2021/07/22312.90813.1512.95-517,480-0.03%
2021/07/21112.9500.0012.70120,1810.00%
2021/07/201113.0500.0012.901121,0530.05%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/16113.60113.6013.55021,7850.00%
2021/07/1500.001113.3513.40-1122,011-0.05%
2021/07/14913.423.113.3013.205.922,3440.03%
2021/07/1300.002313.6713.70-2322,681-0.10%
2021/07/12613.41713.2513.45-122,8100.00%
2021/07/09513.28813.2013.15-323,108-0.01%
2021/07/07313.350.513.4513.302.624,3580.01%
2021/07/06513.471213.6613.45-724,874-0.03%
2021/07/05413.71213.8513.75225,6460.01%
2021/07/0222.613.77413.8513.6518.625,7610.07%
2021/07/013014.01813.9414.202225,2820.09%
2021/06/3000.00512.7012.95-524,388-0.02%
2021/06/29812.6510512.7012.65-9724,422-0.40% 大賣/
2021/06/28412.9500.0012.90424,5100.02%
2021/06/25113.05213.0813.00-124,7550.00%
2021/06/24613.0300.0013.05624,8190.02%
2021/06/22112.8010812.7812.75-10725,037-0.43% 大賣/鉅額交易
2021/06/21813.07312.9513.00525,7380.02%
2021/06/18813.3600.0013.30825,8860.03%
2021/06/1700.002213.2513.40-2226,171-0.08%
2021/06/161113.321613.5213.20-526,226-0.02%
2021/06/158013.301013.3013.307026,2240.27%
2021/06/1110813.351713.5913.409126,2280.35% 大買/
2021/06/10813.45913.5313.45-126,4290.00%
2021/06/093513.4200.0013.353526,4560.13%
2021/06/08313.57513.6613.65-226,517-0.01%
2021/06/07713.44113.8013.40626,6200.02%
2021/06/04213.68613.7013.75-426,625-0.02%
2021/06/0300.00314.0014.00-326,595-0.01%
2021/06/02313.73414.0613.90-126,6330.00%
2021/06/01214.10313.7714.15-126,5560.00%
2021/05/31413.6400.0013.60426,4070.02%
2021/05/2800.00213.8513.75-226,383-0.01%
2021/05/2700.00313.6213.50-326,396-0.01%
2021/05/26213.4500.0013.40226,5000.01%
2021/05/25113.301213.3513.35-1126,666-0.04%
2021/05/21412.9900.0013.05427,3280.01%
2021/05/20112.9000.0012.75127,3580.00%
2021/05/19512.84612.9312.95-127,3840.00%
2021/05/184312.574412.7913.00-127,3250.00%
2021/05/174412.443412.5812.051027,0530.04%
2021/05/143613.912113.8813.351526,7030.06%
2021/05/132513.383913.7113.70-1426,358-0.05%
2021/05/123714.217914.0514.05-4226,237-0.16%
2021/05/111015.1511415.1115.10-10425,680-0.40% 大賣/鉅額交易
2021/05/10115.95916.0515.95-825,353-0.03%
2021/05/07516.04416.1516.45125,2300.00%
2021/05/061916.041016.0215.85925,0710.04%
2021/05/054216.652416.0115.801824,7890.07%
2021/05/043316.282215.8215.951124,3020.05%
2021/05/032817.25617.3417.002223,6030.09%
2021/04/294817.951117.6917.953723,2020.16%
2021/04/288117.659417.7118.20-1322,514-0.06%
2021/04/2713217.396417.6217.156822,6030.30% 大買/
2021/04/26016.55816.5516.55-821,278-0.04%
2021/04/2300.00215.0315.05-220,429-0.01%
2021/04/22215.431.215.4114.900.820,4650.00%
2021/04/2164.215.651215.6515.7552.219,9530.26%
2021/04/191515.131215.1615.10320,2180.01%
2021/04/16614.83114.6514.80520,2000.02%
2021/04/151014.402414.7014.70-1419,870-0.07%
2021/04/14214.18513.8514.25-319,696-0.02%
2021/04/131514.63114.5514.351419,4300.07%
2021/04/121014.071013.9614.20018,7210.00%
2021/04/091113.752013.8313.60-918,389-0.05%
2021/04/081013.551113.4813.45-117,549-0.01%
2021/04/0600.00813.0513.10-817,288-0.05%
2021/04/0100.001213.0513.15-1217,374-0.07%
2021/03/311013.257013.1513.10-6017,390-0.35%
2021/03/3000.00313.2513.40-317,506-0.02%
2021/03/2900.00013.1013.05017,2910.00%
2021/03/2600.003512.9913.00-3517,405-0.20%
2021/03/25313.0000.0013.00317,3630.02%
2021/03/246113.491313.4813.354817,2410.28%
2021/03/23513.3000.0013.30516,5810.03%
2021/03/22913.261513.2013.25-616,405-0.04%
2021/03/19212.8500.0012.95216,3380.01%
2021/03/1800.000.113.0013.00-0.116,5370.00%
2021/03/175013.001313.0013.053717,0340.22%
2021/03/161113.1800.0013.051117,6870.06%
2021/03/15212.953413.0013.00-3218,413-0.17%
2021/03/12212.9000.0012.95221,0050.01%
2021/03/11112.9500.0012.95122,4410.00%
2021/03/09312.7000.0012.85323,0800.01%
2021/03/08312.85412.8312.80-123,4970.00%
2021/03/04112.7500.0012.70124,4090.00%
2021/03/031012.73312.7512.70724,3680.03%
2021/03/028612.8500.0012.658624,3380.35%
2021/02/261212.65212.6512.851024,2710.04%
2021/02/2500.002613.0712.90-2624,110-0.11%
2021/02/241113.503713.4713.15-2624,141-0.11%
2021/02/23212.83312.7513.00-123,7160.00%
2021/02/22112.95212.9512.85-123,5210.00%
2021/02/191412.4000.0012.501423,3110.06%
2021/02/18212.3500.0012.40223,3700.01%
2021/02/1700.00412.1312.15-423,507-0.02%
2021/02/04411.9500.0011.95423,4290.02%
2021/02/0300.00112.2512.10-123,4780.00%
2021/02/02811.9600.0011.95823,3980.03%
2021/02/01511.8000.0011.85523,6330.02%
2021/01/28812.03312.0512.05523,4830.02%
2021/01/27812.2300.0012.25823,3830.03%
2021/01/261212.3000.0012.251223,4180.05%
2021/01/253412.281512.2712.201923,3170.08%
2021/01/206413.0410113.2512.55-3722,670-0.16% 大賣/
2021/01/191213.341813.5913.65-621,024-0.03%
2021/01/18312.5000.0012.45319,6000.02%
2021/01/155512.78312.7012.655219,4560.27%
2021/01/135212.64612.5712.704619,1620.24%
2021/01/12312.871612.8712.65-1318,920-0.07%
2021/01/11312.67412.7112.90-118,273-0.01%
2021/01/082412.30112.4012.302317,8870.13%
2021/01/071712.4200.0012.251717,8590.10%
2021/01/06812.22112.0012.05717,7440.04%
2021/01/0500.003212.3512.35-3217,530-0.18%
2021/01/041312.43112.3012.401217,4830.07%
2020/12/30212.1800.0012.15217,2120.01%
2020/12/29412.21212.1812.10217,2200.01%
2020/12/2400.00412.0512.05-416,790-0.02%
2020/12/22211.8000.0011.55216,8110.01%
2020/12/21211.65611.6611.70-416,792-0.02%
2020/12/18211.7500.0011.80216,7880.01%
2020/12/1500.001211.8011.60-1216,895-0.07%
2020/12/1400.00212.0011.95-216,681-0.01%
2020/12/11612.20512.0112.05116,5260.01%
2020/12/101412.361112.2812.25316,0180.02%
2020/12/091213.061812.8512.85-615,334-0.04%
2020/12/083713.401013.2113.302714,5430.19%
2020/12/071012.952912.8113.00-1912,799-0.15%
2020/12/0400.00211.9511.85-211,654-0.02%
2020/12/031612.05111.9511.851511,5440.13%
2020/12/021011.612111.5511.85-1111,207-0.10%
2020/12/0113311.4810211.5511.853110,9410.28% 大買/大賣/
2020/11/2700.00111.1011.10-111,217-0.01%
2020/11/2500.003011.1010.95-3012,055-0.25%
2020/11/2300.00511.2511.15-514,643-0.03%
2020/11/2010010.9510011.1511.05015,5500.00%
2020/11/1200.00111.1011.10-115,431-0.01%
2020/11/10111.0500.0011.10115,5460.01%
2020/11/091111.06411.0511.15715,4220.05%
2020/11/0400.00410.8010.80-415,084-0.03%
2020/10/30210.5000.0010.50215,0690.01%
2020/10/29210.7000.0010.65215,1790.01%
2020/10/2700.00811.1011.00-815,194-0.05%
2020/10/2600.004211.2011.05-4215,238-0.28%
2020/10/2300.00311.2011.15-315,221-0.02%
2020/10/225011.2500.0011.105015,2840.33%
2020/10/2100.00111.2511.15-115,266-0.01%
2020/10/16111.2000.0011.10115,2490.01%
2020/10/15511.0500.0011.20515,4210.03%
2020/10/1400.00411.1011.10-415,347-0.03%
2020/10/1300.001010.9510.95-1015,327-0.07%
2020/10/12410.951011.1010.80-615,468-0.04%
2020/10/0700.007010.8010.80-7015,693-0.45%
2020/10/0600.00410.8810.85-415,800-0.03%
2020/10/0500.003010.6010.70-3015,986-0.19%
2020/09/29410.502310.6010.55-1916,206-0.12%
2020/09/2500.00610.6010.60-616,428-0.04%
2020/09/2400.001410.7010.60-1416,355-0.09%
2020/09/2300.00111.0011.00-116,195-0.01%
2020/09/1810611.152411.0511.108215,9980.51% 大買/
2020/09/1700.00211.0011.00-215,891-0.01%
2020/09/1610011.1010011.0010.90015,9190.00%
2020/09/1500.001610.8510.90-1615,839-0.10%
2020/09/102311.4600.0011.152316,0590.14%
2020/09/09611.253711.2711.30-3115,614-0.20%
2020/09/072011.102011.2511.15015,3150.00%
2020/09/0400.001011.0511.05-1015,194-0.07%
2020/09/031411.261011.4011.25415,0490.03%
2020/09/021011.00111.1011.15914,0600.06%
2020/09/01211.1010011.1511.15-9813,838-0.71%
2020/08/3120511.661711.7011.5018813,5771.38% 大買/鉅額交易
2020/08/2818311.6818011.6611.65313,2070.02% 大買/大賣/
2020/08/274212.115312.2012.00-1112,715-0.09%
2020/08/262311.14211.1311.552110,7460.20%
2020/08/24110.5500.0010.5519,6630.01%
2020/08/21210.35510.2510.35-39,690-0.03%
2020/08/2000.0027010.169.85-2709,612-2.81% 大賣/鉅額交易
2020/08/184010.5300.0010.45409,5600.42%
2020/08/07510.1500.0010.15510,5230.05%
2020/08/06110.2000.0010.20110,7990.01%
2020/08/0500.00210.1010.10-210,994-0.02%
2020/07/2700.0019.739.60-113,675-0.01%
2020/07/2419.9500.009.79114,3820.01%
2020/07/21110.1500.0010.05115,6880.01%
2020/07/2029.8819.809.92116,3020.01%
2020/07/1619.9700.009.91116,4010.01%
2020/07/1400.00110.1510.10-116,196-0.01%
2020/07/1000.00110.2010.35-116,005-0.01%
2020/07/09110.4000.0010.40115,8370.01%
2020/07/08110.80110.7510.85015,8410.00%
2020/07/0600.0010010.7510.75-10016,261-0.61%
2020/07/0310010.7000.0010.7010016,3470.61%
2020/07/02210.9500.0010.95216,0610.01%
2020/06/17611.05111.0511.05515,4410.03%
2020/06/1100.00111.6511.40-114,812-0.01%
2020/06/10111.9500.0011.80114,7100.01%
2020/06/05111.9010012.0011.90-9914,711-0.67%
2020/06/0425011.8415311.9011.909714,6270.66% 大買/大賣/
2020/05/28211.5500.0011.55214,3880.01%
2020/05/2600.00611.7511.65-614,211-0.04%
2020/05/22112.0000.0011.80114,2420.01%
2020/05/21311.9500.0011.80314,0180.02%
2020/05/18111.8500.0011.80113,5590.01%
2020/05/14111.7500.0011.60113,4070.01%
2020/05/13211.7000.0011.80213,3360.01%
2020/05/0800.0011712.3812.10-11712,833-0.91% 大賣/鉅額交易
2020/05/07712.693012.7112.65-2312,065-0.19%
2020/05/0611212.9311312.9912.60-111,843-0.01% 大買/大賣/
2020/05/058312.798613.0512.50-311,525-0.03%
2020/05/0414212.971013.0012.8013211,1521.18% 大買/鉅額交易
2020/04/30512.951212.9813.05-710,819-0.06%
2020/04/296312.834413.1412.951910,5570.18%
2020/04/285312.643712.5312.451610,0520.16%
2020/04/2724013.01912.8512.8023110,1012.29% 大買/鉅額交易
2020/04/241713.05212.8512.85159,8180.15%
2020/04/231812.52112.9512.95179,2390.18%
2020/04/2210511.6410011.7511.8058,3640.06% 大買/
2020/04/1700.002412.0011.80-248,796-0.27%
2020/04/1600.00511.5511.55-59,050-0.06%
2020/04/14511.9000.0011.7559,7170.05%
2020/04/1000.00211.8011.80-29,925-0.02%
2020/04/092112.03612.1012.00159,9130.15%
2020/04/08611.1500.0011.2569,4850.06%
2020/03/2639.2939.679.7109,8060.00%
2020/03/051013.0000.0013.251011,4080.09%
2020/03/04213.3500.0013.25211,3360.02%
2020/02/145014.355014.4514.50011,3220.00%
2020/02/1300.00514.4614.10-511,192-0.04%
2020/02/1110014.5010014.6014.50011,0170.00%
2020/01/3100.00314.1014.10-310,172-0.03%
2020/01/30313.3500.0013.3539,9310.03%
2020/01/1500.00314.4014.40-39,355-0.03%
2020/01/1300.001614.5014.40-168,953-0.18%
2020/01/1000.00214.0014.00-28,635-0.02%
2020/01/0900.00814.0614.10-88,226-0.10%
2020/01/08313.3500.0012.9537,6880.04%
2020/01/07313.5000.0013.5037,4300.04%
2020/01/0600.003013.2513.45-307,300-0.41%
2020/01/029012.976213.1013.05286,9610.40%
2019/12/3000.00113.1013.00-16,797-0.01%
2019/12/25412.93313.0212.9516,6160.02%
2019/12/2000.003613.9513.65-366,228-0.58%
2019/12/193913.843413.7113.8556,0890.08%
2019/12/185313.684613.7213.6075,9930.12%
2019/12/174113.56813.4913.55335,5440.60%
2019/12/1600.00312.5512.55-34,858-0.06%
2019/12/1100.00212.4512.45-24,599-0.04%
2019/12/0900.00512.2712.35-54,408-0.11%
2019/11/2600.00312.1012.00-34,033-0.07%
2019/11/25112.15312.0512.15-23,732-0.05%
2019/11/2200.00711.6911.75-73,469-0.20%
2019/11/1800.002311.2511.30-233,329-0.69%
2019/11/1300.00211.5011.55-23,403-0.06%
2019/10/2400.000.711.4011.50-0.73,392-0.02%
2019/10/2300.00511.4011.40-53,278-0.15%
2019/10/14110.9520111.0511.10-2002,993-6.68% 大賣/鉅額交易
2019/09/2520010.881011.0010.901902,8136.75% 大買/鉅額交易
2019/09/2300.00411.2511.30-42,695-0.15%
2019/09/201011.0000.0011.20102,5390.39%
2019/09/1900.00210.6511.00-22,468-0.08%
2019/08/1900.003510.6510.65-352,486-1.41%
2019/08/0500.00110.5010.30-12,455-0.04%
2019/08/018510.655910.7010.60262,4751.05%
2019/06/2700.00110.7510.80-13,047-0.03%
2019/06/21110.4500.0010.3012,6990.04%
2019/05/3000.00510.0510.15-54,020-0.12%
2019/05/2900.00610.0010.00-64,324-0.14%
2019/05/27210.1500.0010.2024,9540.04%
2019/05/23310.1000.0010.0535,0420.06%
2019/05/1300.003010.5010.40-305,275-0.57%
2019/05/1000.00110.6510.40-15,504-0.02%
2019/05/09310.8000.0010.7535,7730.05%
2019/04/293111.0000.0010.85316,1360.51%
2019/04/17111.1000.0011.1015,9460.02%
2019/04/0900.00111.4511.40-15,723-0.02%
2019/04/08111.4000.0011.4515,7220.02%
2019/04/03011.3000.0011.3505,6710.00%
2019/04/02111.4000.0011.1515,5490.02%
2019/03/27211.4500.0011.5525,3020.04%
2019/03/22111.5500.0011.5515,2710.02%
2019/03/21211.8500.0011.9025,0850.04%
2019/03/2000.00111.8511.90-15,018-0.02%
2019/03/19112.2500.0012.0014,9950.02%
2019/03/14111.8000.0011.9014,9330.02%
2019/03/1300.00111.8011.90-15,199-0.02%
2019/03/11512.06212.0012.0035,1280.06%
2019/02/2717412.0317412.0811.8504,2760.00% 大買/大賣/
2019/02/22111.3500.0011.4013,5320.03%
2019/02/2000.00111.3011.30-13,479-0.03%
2019/02/1900.00211.2511.25-23,454-0.06%
2019/02/18211.3000.0011.2523,4230.06%
2019/02/15311.30311.3011.3003,3850.00%
2019/02/1400.00611.6011.60-63,309-0.18%
2019/02/13211.5300.0011.5023,2310.06%
2019/02/12211.5300.0011.6023,1900.06%
2019/02/11111.5500.0011.6513,1200.03%
2019/01/30411.2300.0011.1542,8700.14%
2019/01/29210.93110.8510.9012,5620.04%
2019/01/2800.00110.9010.95-12,474-0.04%
2019/01/1800.00810.3510.30-82,161-0.37%
2019/01/0400.0019.909.94-12,139-0.05%
2018/12/1959.9400.009.9052,2850.22%
2018/12/11510.3100.0010.1552,9360.17%
2018/12/0700.00110.009.98-12,695-0.04%
2018/12/06110.2000.0010.0512,6520.04%
2018/12/0300.0019.859.90-12,450-0.04%
2018/11/1619.5300.009.5212,5630.04%
2018/10/3119.2500.009.2512,6730.04%
2018/10/09110.4000.0010.4012,6700.04%
2018/10/0400.002010.6510.60-202,610-0.77%
2018/10/03110.6000.0010.6512,5930.04%
2018/09/2800.00310.8010.75-32,544-0.12%
2018/09/2700.003010.8510.90-302,488-1.21%
2018/09/263310.8800.0010.85332,4731.33%
2018/09/2500.001910.9010.90-192,527-0.75%
2018/09/2100.006010.9510.85-602,538-2.36%
2018/09/2028911.0420711.1210.85822,4343.37% 大買/大賣/
2018/09/1900.00510.5010.50-51,978-0.25%
2018/09/1800.00110.4510.50-11,953-0.05%
2018/09/1100.001210.4510.50-121,840-0.65%
2018/09/10710.402010.4010.40-131,835-0.71%
2018/09/041210.50110.4010.45111,8270.60%
2018/08/29210.3300.0010.2521,7410.11%
2018/08/28210.3000.0010.3521,7420.11%
2018/08/201710.1400.0010.10171,7790.96%
2018/08/08110.2500.0010.3011,9900.05%
2018/07/2500.0019.849.82-11,976-0.05%
2018/07/2019.7100.009.7912,1010.05%
2018/07/1900.0019.869.75-12,125-0.05%
2018/07/1800.0029.749.84-22,187-0.09%
2018/07/1700.0029.659.66-22,176-0.09%
2018/07/1300.0019.629.64-12,210-0.05%
2018/07/1000.0029.549.59-22,258-0.09%
2018/07/0369.9200.009.9062,2960.26%
2018/07/0200.00410.009.96-42,228-0.18%
2018/06/2959.9000.009.9552,1760.23%
2018/06/12110.05110.1010.1002,2160.00%
2018/05/2500.000.19.829.83-0.12,076-0.01%
2018/05/2100.000.110.0510.10-0.12,028-0.01%
2018/05/101010.2500.0010.25101,8790.53%
2018/05/0300.001010.5510.45-102,016-0.50%
2018/04/3000.00210.4010.50-22,043-0.10%
2018/04/27110.4000.0010.4512,0370.05%
2018/04/26110.3000.0010.2012,0500.05%
2018/04/1700.00310.2510.30-32,387-0.13%
2018/03/291010.3500.0010.30103,1670.32%
2018/03/2600.004610.3010.30-463,191-1.44%
2018/03/2100.00310.6010.45-33,170-0.09%
2018/03/16310.3000.0010.3033,0910.10%
2018/03/154610.2500.0010.30463,0791.49%
2018/03/13510.2500.0010.3553,1010.16%
2018/03/12810.1900.0010.2083,0950.26%
2018/02/0800.00210.2010.25-24,390-0.05%
2018/01/2600.00810.9510.90-84,523-0.18%
2018/01/17810.751010.8010.85-24,292-0.05%
2018/01/1200.00410.7510.75-44,513-0.09%
2018/01/1000.00410.9510.85-44,641-0.09%
2018/01/09211.2000.0011.1024,6080.04%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章