金寶 (2312)-第一金-豐原券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
63,802張
產業
上市其他電子類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/14	7	29.94	11.5	30.30	30.30	-4.5	32,612	-0.01%
2026/01/13	82.2	27.17	57.1	27.23	27.55	25.1	31,902	0.08%
2026/01/12	30	24.58	116.1	24.72	25.05	-86.1	29,001	-0.30%	大賣/
2026/01/09	41	22.73	41	22.80	22.80	0	27,787	0.00%
2026/01/08	49	23.26	7	23.11	22.65	42	30,217	0.14%
2026/01/07	68.4	23.66	61	23.83	23.85	7.4	30,980	0.02%
2026/01/06	27	23.10	13	23.10	23.25	14	30,287	0.05%
2026/01/05	16	23.02	14.9	23.07	23.05	1.1	30,198	0.00%
2026/01/02	4	22.95	10	22.73	22.95	-6	30,294	-0.02%
2025/12/31	25	22.61	14	22.62	22.40	11	30,180	0.04%
2025/12/30	26	22.35	34	22.42	22.35	-8	30,104	-0.03%
2025/12/29	31.1	22.75	45	22.62	22.50	-13.9	30,057	-0.05%
2025/12/26	29	22.64	24	22.66	22.65	5	29,994	0.02%
2025/12/24	12	22.95	12	23.12	22.75	0	30,104	0.00%
2025/12/23	16.3	23.23	35.1	23.45	22.90	-18.8	30,238	-0.06%
2025/12/22	60.1	23.44	56.1	23.47	23.40	4.1	30,629	0.01%
2025/12/19	19.1	22.95	12	23.00	22.85	7.1	30,356	0.02%
2025/12/18	46.1	22.76	53.1	22.80	22.65	-7	30,266	-0.02%
2025/12/17	90	23.51	69	23.38	23.20	21	30,191	0.07%
2025/12/16	35.2	23.17	34	23.25	23.40	1.2	29,623	0.00%
2025/12/15	9	22.87	10	23.06	23.15	-1	29,374	0.00%
2025/12/12	16	22.78	25.2	22.84	23.15	-9.2	29,306	-0.03%
2025/12/11	6.1	22.30	12	22.55	22.55	-5.9	28,883	-0.02%
2025/12/10	17.1	22.32	7.9	22.43	22.10	9.2	28,999	0.03%
2025/12/09	28.4	23.17	35	23.48	23.00	-6.6	28,679	-0.02%
2025/12/08	50	23.30	70	23.36	23.35	-20	28,304	-0.07%
2025/12/05	22	22.70	20.1	22.78	22.80	1.9	27,790	0.01%
2025/12/04	10.2	22.93	25	22.86	22.80	-14.8	27,638	-0.05%
2025/12/03	7.3	22.68	12	22.75	22.75	-4.7	27,505	-0.02%
2025/12/02	53.2	22.63	52	22.54	22.45	1.2	27,298	0.00%
2025/12/01	22.1	22.90	18	22.98	22.90	4.1	27,107	0.02%
2025/11/28	19	22.57	9.1	22.50	22.50	9.9	26,744	0.04%
2025/11/27	4	22.59	4	22.56	22.50	0	26,631	0.00%
2025/11/26	10	22.26	11	22.32	22.55	-1	26,464	0.00%
2025/11/25	8	21.79	20	21.83	22.20	-12	26,258	-0.05%
2025/11/24	19	21.13	8	21.19	21.00	11	26,064	0.04%
2025/11/21	14	21.53	11	21.61	21.25	3	25,868	0.01%
2025/11/20	61.1	22.21	63	21.93	21.90	-1.9	25,543	-0.01%
2025/11/18	9	21.03	29	20.97	21.05	-20	24,711	-0.08%
2025/11/17	17	21.66	27	21.74	21.30	-10	24,695	-0.04%
2025/11/14	52	22.04	57	21.93	21.75	-5	24,795	-0.02%
2025/11/13	37	22.41	6	22.47	22.50	31	25,446	0.12%
2025/11/12	12	22.41	7	22.59	22.20	5	25,631	0.02%
2025/11/11	31	22.41	0	0.00	22.40	31	25,396	0.12%
2025/11/10	33	23.07	22	23.05	23.50	11	24,919	0.04%
2025/11/07	13	22.46	16	22.45	22.20	-3	24,187	-0.01%
2025/11/06	15	22.83	46	22.81	22.90	-31	24,085	-0.13%
2025/11/05	10	21.97	6	22.18	22.05	4	23,874	0.02%
2025/11/04	11	22.65	4.2	22.84	22.25	6.8	23,712	0.03%
2025/11/03	13	22.93	9.5	23.15	22.80	3.5	23,502	0.01%
2025/10/31	12	22.79	12	22.90	22.75	0	23,333	0.00%
2025/10/30	30	23.08	34	23.20	23.10	-4	23,244	-0.02%
2025/10/29	87	23.82	98.5	23.92	23.65	-11.5	22,792	-0.05%
2025/10/28	31	23.11	29	23.17	23.05	2	21,314	0.01%
2025/10/27	74	22.83	81	23.00	22.95	-7	20,640	-0.03%
2025/10/23	131.8	23.12	32	23.12	22.60	99.8	20,014	0.50%	大買/
2025/10/22	30	23.18	42	23.32	23.80	-12	18,642	-0.06%
2025/10/21	73.2	22.10	63	21.82	21.65	10.2	16,705	0.06%
2025/10/20	1	21.65	1	21.65	21.90	0	16,112	0.00%
2025/10/17	58	21.55	46	22.12	21.65	12	15,985	0.08%
2025/10/16	24.1	22.10	18	22.24	21.95	6.1	15,809	0.04%
2025/10/15	53	21.96	70	22.19	22.20	-17	15,253	-0.11%
2025/10/14	96.1	22.62	245.5	23.07	21.80	-149.4	14,486	-1.03%	大賣/鉅額交易
2025/10/13	17	21.11	323	21.85	22.05	-306	11,850	-2.58%	大賣/鉅額交易
2025/10/09	9	20.12	5	20.21	20.05	4	10,640	0.04%
2025/10/08	6	20.18	2	20.25	20.10	4	10,570	0.04%
2025/10/07	2	20.45	29	20.44	20.40	-27	10,454	-0.26%
2025/10/02	1	19.55	0	0.00	19.55	1	10,110	0.01%
2025/09/26	2	19.20	1	19.10	19.15	1	10,010	0.01%
2025/09/25	28	20.09	4	20.10	20.10	24	9,798	0.24%
2025/09/24	58	19.98	61	20.20	20.05	-3	9,346	-0.03%
2025/09/23	1	19.55	0	0.00	19.60	1	8,747	0.01%
2025/09/22	1	19.40	1	19.40	19.50	0	8,704	0.00%
2025/09/18	0	0.00	0.2	19.70	19.75	-0.2	8,607	0.00%
2025/09/17	12	19.30	1	19.55	19.20	11	8,245	0.13%
2025/09/16	0	0.00	1	18.80	19.45	-1	8,036	-0.01%
2025/09/12	8	19.00	1.1	18.47	18.75	6.9	7,917	0.09%
2025/09/11	2	18.30	0	0.00	18.15	2	7,695	0.03%
2025/09/10	4	18.60	1	18.50	18.50	3	7,692	0.04%
2025/09/09	1	18.75	3	18.80	18.70	-2	7,646	-0.03%
2025/09/04	0	0.00	1	18.85	18.80	-1	7,789	-0.01%
2025/09/01	2	18.80	1	18.75	18.40	1	7,796	0.01%
2025/08/28	1	18.95	0	0.00	19.05	1	7,725	0.01%
2025/08/27	1	18.90	0	0.00	18.95	1	7,707	0.01%
2025/08/25	31	18.60	37	18.60	18.55	-6	7,727	-0.08%
2025/08/22	1	18.30	0	0.00	18.30	1	7,771	0.01%
2025/08/21	36	18.68	32	18.59	18.55	4	7,838	0.05%
2025/08/20	1	18.55	1	18.65	18.50	0	7,822	0.00%
2025/08/19	5	19.69	10	19.62	19.20	-5	7,738	-0.06%
2025/08/18	212	20.46	32	20.21	20.30	180	7,640	2.36%	大買/鉅額交易
2025/08/15	55	19.20	62	19.58	19.85	-7	6,947	-0.10%
2025/08/14	20	18.25	20	18.05	18.05	0	6,995	0.00%
2025/08/13	11	18.05	10	18.25	17.90	1	7,585	0.01%
2025/08/12	1	18.10	1	18.00	17.95	0	8,047	0.00%
2025/08/11	11	18.05	15	18.15	18.15	-4	8,536	-0.05%
2025/08/07	1	18.30	0	0.00	18.30	1	8,667	0.01%
2025/08/04	5	18.84	1.5	18.02	18.60	3.5	8,726	0.04%
2025/08/01	0	0.00	13	18.35	18.40	-13	8,658	-0.15%
2025/07/30	0	0.00	1	18.20	18.25	-1	8,625	-0.01%
2025/07/29	12	18.07	10	18.40	18.10	2	8,618	0.02%
2025/07/28	0	0.00	1	18.20	18.15	-1	8,635	-0.01%
2025/07/25	0	18.15	0	0.00	18.10	0	8,702	0.00%
2025/07/22	17	17.98	5	17.75	17.65	12	8,742	0.14%
2025/07/21	0	0.00	11	18.64	18.45	-11	8,647	-0.13%
2025/07/18	0	0.00	1	18.55	18.40	-1	8,618	-0.01%
2025/07/17	0	0.00	30	18.55	18.55	-30	8,622	-0.35%
2025/07/16	10	18.25	0	0.00	18.30	10	8,633	0.12%
2025/07/15	10	18.15	7	18.28	18.30	3	8,640	0.03%
2025/07/14	5	18.10	0	0.00	18.05	5	8,645	0.06%
2025/07/11	0	0.00	7	18.40	18.35	-7	8,700	-0.08%
2025/07/10	26	18.34	16	18.34	18.20	10	8,783	0.11%
2025/07/09	1	18.90	0	0.00	18.70	1	8,756	0.01%
2025/07/08	8	18.86	5	19.30	18.75	3	8,901	0.03%
2025/07/07	7	19.39	2	19.45	19.30	5	9,058	0.06%
2025/07/04	0	0.00	4	19.80	19.60	-4	9,110	-0.04%
2025/07/03	1	19.95	0	0.00	20.10	1	9,312	0.01%
2025/07/02	0	0.00	5	19.80	19.80	-5	9,305	-0.05%
2025/07/01	2	19.70	6	19.73	19.65	-4	9,253	-0.04%
2025/06/27	10	20.30	6	20.48	20.40	4	9,255	0.04%
2025/06/26	0	0.00	6	20.30	20.35	-6	9,373	-0.06%
2025/06/25	75	20.32	25	20.29	20.10	50	9,491	0.53%
2025/06/24	0	0.00	5	20.30	20.35	-5	9,497	-0.05%
2025/06/23	7	19.51	0	0.00	19.45	7	9,456	0.07%
2025/06/20	8.1	19.72	3	19.75	19.60	5.1	9,461	0.05%
2025/06/19	52.1	20.29	1	20.15	20.00	51.1	9,436	0.54%
2025/06/18	10	20.60	1	20.75	20.60	9	9,485	0.09%
2025/06/17	170	21.03	6	21.25	20.70	164	9,497	1.73%	大買/鉅額交易
2025/06/16	9	20.35	5	20.65	20.80	4	9,451	0.04%
2025/06/12	1	20.90	0	0.00	20.90	1	9,435	0.01%
2025/06/10	1	21.00	1	20.95	20.80	0	9,835	0.00%
2025/06/09	1.5	20.68	0	0.00	20.60	1.5	9,825	0.02%
2025/06/05	0	21.05	0	0.00	21.05	0	9,967	0.00%
2025/06/04	7	21.12	7	21.17	21.35	0	9,983	0.00%
2025/06/03	1	20.70	1	20.65	20.65	0	9,952	0.00%
2025/06/02	6	20.84	13	20.62	20.60	-7	9,954	-0.07%
2025/05/29	4	21.60	7	21.72	21.50	-3	9,939	-0.03%
2025/05/28	3	21.28	2	21.60	21.30	1	9,893	0.01%
2025/05/27	9	21.58	2	22.00	21.35	7	9,907	0.07%
2025/05/26	2	21.93	1	22.00	21.85	1	9,864	0.01%
2025/05/23	9	22.36	15	22.35	22.35	-6	9,763	-0.06%
2025/05/22	23	22.44	11	22.38	22.25	12	9,643	0.12%
2025/05/21	20.2	22.30	20.2	22.34	22.10	0	9,611	0.00%
2025/05/20	5	21.88	2.1	22.00	21.75	3	9,187	0.03%
2025/05/19	30.2	21.73	28	21.50	21.60	2.2	8,802	0.02%
2025/05/16	30	20.90	7	20.73	20.75	23	8,318	0.28%
2025/05/15	3	20.45	9	20.99	20.45	-6	8,253	-0.07%
2025/05/14	6	20.45	2.3	20.64	20.50	3.7	8,246	0.04%
2025/05/13	8	20.51	3	20.60	20.35	5	8,394	0.06%
2025/05/12	2	20.15	12	20.20	20.15	-10	8,732	-0.11%
2025/05/09	10	20.27	0	0.00	20.00	10	9,115	0.11%
2025/05/08	0	0.00	1	19.95	20.25	-1	9,117	-0.01%
2025/05/07	1	19.70	0	0.00	19.65	1	9,137	0.01%
2025/05/06	1	19.45	0	0.00	19.60	1	9,219	0.01%
2025/05/05	1	19.60	0	0.00	19.45	1	9,269	0.01%
2025/05/02	0	0.00	10	20.26	20.10	-10	9,254	-0.11%
2025/04/30	4	20.08	5	20.33	19.70	-1	9,295	-0.01%
2025/04/29	4	20.03	2	20.05	20.25	2	9,418	0.02%
2025/04/28	3	19.58	13	19.65	19.65	-10	9,376	-0.11%
2025/04/25	5	19.35	5	19.45	19.30	0	9,380	0.00%
2025/04/23	0	19.15	1	19.00	19.15	-1	9,634	-0.01%
2025/04/22	4	18.39	2	18.35	18.20	2	9,763	0.02%
2025/04/21	1	18.75	1	18.90	18.60	0	10,336	0.00%
2025/04/18	1	19.00	0	0.00	18.85	1	10,606	0.01%
2025/04/17	3	18.82	1	18.90	18.85	2	10,808	0.02%
2025/04/16	0	0.00	5	19.30	19.10	-5	11,075	-0.05%
2025/04/15	1	19.70	1	19.80	19.80	0	11,259	0.00%
2025/04/14	14	19.60	7	19.47	19.50	7	11,354	0.06%
2025/04/11	10	17.35	6	18.58	19.15	4	11,405	0.04%
2025/04/09	2	16.90	0	0.00	16.30	2	11,809	0.02%
2025/04/08	28	18.10	2	18.10	18.10	26	11,832	0.22%
2025/04/02	1	22.05	1	22.05	22.30	0	12,211	0.00%
2025/04/01	4	22.00	6	22.09	21.90	-2	12,320	-0.02%
2025/03/31	12	21.65	4	21.41	21.40	8	12,414	0.06%
2025/03/28	2	22.53	1	22.75	22.65	1	12,631	0.01%
2025/03/27	12	23.36	1	23.30	23.30	11	12,706	0.09%
2025/03/26	2	23.60	0	0.00	23.75	2	13,015	0.02%
2025/03/25	1	23.90	1	23.55	23.45	0	13,265	0.00%
2025/03/24	4	24.09	4	24.21	24.05	0	13,591	0.00%
2025/03/21	3	24.07	22	24.14	24.25	-19	14,020	-0.14%
2025/03/20	9	23.67	0	0.00	23.75	9	14,265	0.06%
2025/03/19	3	23.75	1	23.85	23.25	2	14,500	0.01%
2025/03/18	3	23.77	3	23.88	23.85	0	15,190	0.00%
2025/03/17	2	23.55	0	0.00	23.50	2	15,460	0.01%
2025/03/14	3	23.50	0	0.00	23.55	3	15,791	0.02%
2025/03/13	32	24.00	4	23.85	23.40	28	16,012	0.17%
2025/03/12	1	24.65	1	24.85	24.65	0	16,202	0.00%
2025/03/11	5	24.70	1	24.85	25.05	4	16,989	0.02%
2025/03/10	1	25.65	1	25.90	25.50	0	17,482	0.00%
2025/03/07	2	26.00	1	26.30	25.75	1	18,200	0.01%
2025/03/06	0	0.00	2	26.33	26.25	-2	19,409	-0.01%
2025/03/05	1	26.10	3	26.07	26.15	-2	20,769	-0.01%
2025/03/04	1	26.15	0	0.00	26.15	1	23,942	0.00%
2025/03/03	0	0.00	1	25.80	25.60	-1	25,958	0.00%
2025/02/27	2	26.48	6	26.27	26.25	-4	28,302	-0.01%
2025/02/26	3.3	26.10	23	26.14	26.45	-19.7	33,498	-0.06%
2025/02/25	3	26.22	15	26.24	26.00	-12	36,243	-0.03%
2025/02/24	1	26.50	9	26.59	26.45	-8	38,062	-0.02%
2025/02/21	14	26.98	12.9	26.79	26.85	1.1	38,759	0.00%
2025/02/20	17	26.32	7	26.41	26.30	10	41,134	0.02%
2025/02/19	0	0.00	22.3	26.16	26.15	-22.3	43,816	-0.05%
2025/02/17	4.2	25.89	3	26.10	25.85	1.2	48,689	0.00%
2025/02/14	2	26.00	0	0.00	26.00	2	50,250	0.00%
2025/02/13	7.8	26.29	7	26.19	26.10	0.8	50,551	0.00%
2025/02/12	5.1	26.06	2.2	25.93	26.25	2.9	50,942	0.01%
2025/02/11	7.1	25.73	4.3	25.64	25.60	2.8	51,433	0.01%
2025/02/10	2	24.88	0	0.00	25.00	2	53,219	0.00%
2025/02/06	1	25.10	0.2	25.10	24.90	0.8	56,968	0.00%
2025/02/05	0	0.00	3	24.55	24.60	-3	57,581	-0.01%
2025/02/04	0	0.00	1	24.10	24.05	-1	57,667	0.00%
2025/02/03	1.1	24.33	21	24.32	24.50	-19.9	57,971	-0.03%
2025/01/22	20	24.85	5	24.70	25.00	15	58,273	0.03%
2025/01/21	0	0.00	1	24.90	24.85	-1	58,671	0.00%
2025/01/20	1	24.90	1	24.80	24.85	0	59,330	0.00%
2025/01/17	1	24.55	0	0.00	24.65	1	59,668	0.00%
2025/01/16	1.1	24.66	1	24.90	24.50	0.1	59,943	0.00%