友訊 (2332)-第一金-豐原券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	23.35	0	0.00	23.35	2	22,253	0.01%
2025/01/21	4	22.56	2	22.30	22.40	2	22,097	0.01%
2025/01/20	0	0.00	3	22.70	22.65	-3	22,069	-0.01%
2025/01/17	1	22.50	1	22.40	22.40	0	22,004	0.00%
2025/01/16	4	22.40	2	22.45	22.45	2	21,987	0.01%
2025/01/15	4	22.28	1	22.10	22.35	3	21,878	0.01%
2025/01/14	37	21.61	36	21.30	22.30	1	21,924	0.00%
2025/01/13	1.1	21.54	2	22.00	21.65	-1	21,892	0.00%
2025/01/10	2	22.50	0	0.00	22.70	2	21,731	0.01%
2025/01/09	28.3	23.01	39	22.66	22.10	-10.7	21,540	-0.05%
2025/01/08	0.1	23.30	1.1	23.06	23.20	-1	21,312	0.00%
2025/01/07	2.1	24.22	1	24.20	23.70	1.1	21,028	0.01%
2025/01/06	1	24.05	2	24.10	23.95	-1	20,778	0.00%
2025/01/03	4.1	24.31	2	23.70	23.75	2.1	20,609	0.01%
2025/01/02	38.3	25.08	62	24.32	24.10	-23.7	20,319	-0.12%
2024/12/31	19.3	25.64	11.3	25.54	25.45	8	19,858	0.04%
2024/12/30	24.1	25.35	2.1	25.51	25.40	22	19,345	0.11%
2024/12/27	71.4	26.53	315	26.19	26.10	-243.6	18,966	-1.28%	大賣/鉅額交易
2024/12/26	58.9	27.19	117	27.87	26.90	-58.1	18,235	-0.32%	大賣/
2024/12/25	119	26.51	37	26.80	27.35	82	16,364	0.50%	大買/
2024/12/24	9.3	25.25	19	25.13	25.20	-9.8	14,741	-0.07%
2024/12/23	65	26.12	66	25.91	26.25	-1	13,784	-0.01%
2024/12/20	47	24.08	312	25.10	25.20	-265	11,019	-2.41%	大賣/鉅額交易
2024/12/19	0	0.00	6	22.88	22.95	-6	8,419	-0.07%
2024/12/18	5	20.60	0	0.00	20.90	5	8,110	0.06%
2024/12/17	1	21.45	1	21.25	21.35	0	8,011	0.00%
2024/12/16	9	21.19	2	20.98	20.95	7	8,012	0.09%
2024/12/13	3	21.70	21	22.01	21.30	-18	8,042	-0.22%
2024/12/12	5	21.83	0	0.00	21.70	5	7,935	0.06%
2024/12/11	0	0.00	2	21.25	20.80	-2	7,748	-0.03%
2024/12/10	0	0.00	5	20.90	20.90	-5	7,686	-0.07%
2024/12/09	6	21.18	0	0.00	20.45	6	7,640	0.08%
2024/12/06	6	21.49	0	0.00	21.50	6	7,497	0.08%
2024/12/05	5	21.85	5	21.70	22.00	0	7,418	0.00%
2024/12/04	5	21.35	6	21.46	21.60	-1	7,270	-0.01%
2024/12/03	11	21.62	6	21.93	21.50	5	7,216	0.07%
2024/12/02	5	21.65	5.1	22.09	21.55	-0.1	7,078	0.00%
2024/11/29	6	21.77	5	21.86	21.75	1	6,932	0.01%
2024/11/28	37	22.12	15	22.40	21.35	22	6,693	0.33%
2024/11/27	8	22.81	11	23.05	23.20	-3	5,629	-0.05%
2024/11/26	1	22.15	2	22.30	22.25	-1	4,837	-0.02%
2024/11/25	60	22.43	60	22.40	22.05	0	4,733	0.00%
2024/11/22	54	22.02	41	21.80	21.75	13	4,562	0.28%
2024/11/21	11	22.02	12.1	21.95	21.50	-1.1	4,415	-0.02%
2024/11/20	41	22.27	33	22.04	21.65	8	4,252	0.19%
2024/11/19	0	0.00	5	21.15	21.35	-5	3,801	-0.13%
2024/11/18	5	20.30	0	0.00	20.15	5	3,521	0.14%
2024/11/12	5	18.75	5	19.25	19.05	0	3,195	0.00%
2024/11/08	5	20.30	20	20.00	19.95	-15	2,964	-0.51%
2024/11/07	0	0.00	2.4	20.73	20.80	-2.4	2,807	-0.09%
2024/11/01	10	19.55	0	0.00	19.85	10	2,695	0.37%
2024/10/30	0	0.00	2	19.68	19.10	-2	2,658	-0.08%
2024/10/28	2	19.45	2	19.50	19.50	0	2,613	0.00%
2024/10/25	0	0.00	1	19.90	19.85	-1	2,588	-0.04%
2024/10/24	0	0.00	1	19.50	19.70	-1	2,553	-0.04%
2024/10/22	2.1	19.90	1	20.00	19.85	1.1	2,512	0.04%
2024/10/21	2.2	20.00	0	0.00	20.05	2.2	2,519	0.09%
2024/10/18	0	0.00	1	19.85	19.75	-1	2,448	-0.04%
2024/10/17	0	0.00	1	19.35	19.25	-1	2,342	-0.04%
2024/10/15	0	0.00	5	19.55	19.25	-5	2,416	-0.21%
2024/10/14	6	18.88	0	0.00	19.25	6	2,763	0.22%
2024/10/09	0	0.00	10	18.60	18.45	-10	2,788	-0.36%
2024/10/01	0	0.00	10	19.10	19.25	-10	2,938	-0.34%
2024/09/30	0	0.00	1	19.25	19.35	-1	2,997	-0.03%
2024/09/25	0.1	19.40	1	19.60	19.50	-0.9	3,276	-0.03%
2024/09/23	10	19.85	0	0.00	19.60	10	3,246	0.31%
2024/09/20	10	19.95	0	0.00	19.30	10	3,207	0.31%
2024/09/19	0	0.00	5	19.40	19.60	-5	3,130	-0.16%
2024/09/16	10	19.80	0	0.00	19.45	10	3,091	0.32%
2024/09/13	0	0.00	1	19.30	19.35	-1	3,006	-0.03%
2024/09/11	0	0.00	1	19.05	18.85	-1	2,941	-0.03%
2024/09/10	0	0.00	14	18.80	18.55	-14	2,929	-0.48%
2024/09/02	0	0.00	1	19.00	18.80	-1	2,877	-0.03%
2024/08/26	0	0.00	5	18.75	18.65	-5	2,923	-0.17%
2024/08/22	12	18.34	12	18.39	18.25	0	3,064	0.00%
2024/08/21	5	17.95	0	0.00	18.00	5	3,056	0.16%
2024/08/09	0	0.00	1	17.45	17.25	-1	3,191	-0.03%
2024/08/07	1	16.15	2	16.90	17.20	-1	3,208	-0.03%
2024/08/06	10	15.41	10	16.19	16.25	0	3,182	0.00%
2024/07/30	0	0.00	1	18.25	18.30	-1	3,027	-0.03%
2024/07/29	1	18.40	5	18.20	18.10	-4	3,011	-0.13%
2024/07/22	7	18.72	6	18.65	18.65	1	2,992	0.03%
2024/07/19	104	19.31	6	19.15	19.10	98	2,947	3.33%	大買/
2024/07/18	5	19.57	0	0.00	19.60	5	2,892	0.17%
2024/07/17	1	19.60	6	19.63	19.55	-5	2,837	-0.18%
2024/07/16	5	19.45	0	0.00	19.45	5	2,807	0.18%
2024/07/15	2	19.98	17	19.17	19.80	-15	2,759	-0.54%
2024/07/12	0	0.00	1	19.10	19.10	-1	2,371	-0.04%
2024/07/10	1	19.00	0	0.00	19.00	1	2,374	0.04%
2024/07/09	6	19.24	2	18.95	18.85	4	2,376	0.17%
2024/07/08	0	0.00	1	19.10	19.10	-1	2,360	-0.04%
2024/07/05	5	19.10	3	19.30	19.25	2	2,418	0.08%
2024/07/04	11	18.98	0	0.00	18.85	11	2,374	0.46%
2024/07/03	5	19.12	1	19.30	19.00	4	2,348	0.17%
2024/06/28	0	0.00	20	18.30	18.30	-20	2,093	-0.96%
2024/06/24	1	18.30	0	0.00	18.20	1	2,093	0.05%
2024/06/21	0	0.00	4	18.35	18.45	-4	2,119	-0.19%
2024/06/06	1	17.80	0	0.00	17.80	1	2,179	0.05%
2024/06/04	1	17.80	0	0.00	17.70	1	2,251	0.04%
2024/05/28	8	18.76	2	18.80	18.85	6	2,520	0.24%
2024/05/24	0	0.00	3.1	18.40	18.35	-3.1	2,517	-0.12%
2024/05/14	2	18.35	0	0.00	18.25	2	2,987	0.07%
2024/04/19	0.2	17.40	0	0.00	17.20	0.2	3,292	0.01%
2024/04/17	0	0.00	3	17.50	17.50	-3	3,279	-0.09%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/09	1	18.30	44	18.30	18.30	-43	3,157	-1.36%
2024/04/03	0	0.00	3	18.40	18.40	-3	3,184	-0.09%
2024/03/25	1	18.85	0	0.00	18.85	1	3,270	0.03%
2024/03/22	14	18.65	1	18.75	18.70	13	3,321	0.39%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/19	28	18.70	0	0.00	18.70	28	3,423	0.82%
2024/03/15	1	18.50	0	0.00	18.55	1	3,534	0.03%
2024/03/08	1	18.85	5	19.15	18.85	-4	3,901	-0.10%
2024/03/07	6	19.38	1	19.80	19.20	5	4,005	0.12%
2024/03/05	1	19.50	5	19.65	19.70	-4	4,347	-0.09%
2024/03/04	5	19.50	0	0.00	19.65	5	4,287	0.12%
2024/03/01	1	19.15	0	0.00	19.10	1	4,119	0.02%
2024/02/29	1	19.35	2	19.35	19.35	-1	4,093	-0.02%
2024/02/27	1	19.05	0	0.00	19.15	1	4,082	0.02%
2024/02/26	0.3	19.55	0	0.00	19.40	0.3	4,054	0.01%
2024/02/23	2	19.45	0	0.00	19.30	2	4,030	0.05%
2024/02/22	0	0.00	2	19.60	19.60	-2	4,046	-0.05%
2024/02/21	2	19.65	3	19.62	19.60	-1	4,036	-0.02%
2024/02/20	7	19.86	1	19.90	19.95	6	3,996	0.15%
2024/02/19	3	19.60	1	19.45	19.40	2	3,815	0.05%
2024/02/16	5.2	19.50	4	19.45	19.55	1.2	3,839	0.03%
2024/02/02	0.1	19.60	0	0.00	19.35	0.1	3,719	0.00%