台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,313
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友訊 (2332)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25118.8500.0018.8513,2700.03%
2024/03/221418.65118.7518.70133,3210.39%
2024/03/20218.5500.0018.4523,3890.06%
2024/03/192818.7000.0018.70283,4230.82%
2024/03/15118.5000.0018.5513,5340.03%
2024/03/08118.85519.1518.85-43,901-0.10%
2024/03/07619.38119.8019.2054,0050.12%
2024/03/05119.50519.6519.70-44,347-0.09%
2024/03/04519.5000.0019.6554,2870.12%
2024/03/01119.1500.0019.1014,1190.02%
2024/02/29119.35219.3519.35-14,093-0.02%
2024/02/27119.0500.0019.1514,0820.02%
2024/02/260.319.5500.0019.400.34,0540.01%
2024/02/23219.4500.0019.3024,0300.05%
2024/02/2200.00219.6019.60-24,046-0.05%
2024/02/21219.65319.6219.60-14,036-0.02%
2024/02/20719.86119.9019.9563,9960.15%
2024/02/19319.60119.4519.4023,8150.05%
2024/02/165.219.50419.4519.551.23,8390.03%
2024/02/020.119.6000.0019.350.13,7190.00%
2024/01/3100.00119.3519.35-13,641-0.03%
2024/01/252519.4500.0019.45253,7560.67%
2024/01/23219.6000.0019.6523,7830.05%
2024/01/18518.50718.8518.50-23,690-0.05%
2024/01/09119.0500.0019.2013,8370.03%
2024/01/0400.00319.7219.50-33,914-0.08%
2024/01/02120.3500.0020.0513,9310.03%
2023/12/281020.00420.1020.1063,9080.15%
2023/12/27119.7500.0019.8013,8990.03%
2023/12/2600.00219.5019.60-23,925-0.05%
2023/12/25119.3500.0019.3013,9370.03%
2023/12/22119.5000.0019.4513,9630.03%
2023/12/18120.1000.0019.8014,1100.02%
2023/12/1500.00119.8519.80-14,472-0.02%
2023/12/08520.05520.0520.0004,7730.00%
2023/12/061020.4000.0020.20104,8890.20%
2023/12/050.120.2500.0020.250.14,9020.00%
2023/12/04520.32420.3920.4514,9080.02%
2023/12/01220.15220.1320.1504,8730.00%
2023/11/24119.2500.0019.3015,2020.02%
2023/11/2200.001119.3019.30-115,940-0.19%
2023/11/211119.4500.0019.30116,5100.17%
2023/11/0800.00118.7518.70-111,493-0.01%
2023/11/0600.001518.9019.00-1511,481-0.13%
2023/11/02118.6000.0018.55111,4300.01%
2023/11/01218.4800.0018.35211,4610.02%
2023/10/31518.8100.0018.30511,4660.04%
2023/10/19518.7000.0018.70511,6960.04%
2023/10/16119.3000.0019.25111,9140.01%
2023/10/06520.1500.0020.15512,1130.04%
2023/10/0200.000.220.6520.65-0.212,4000.00%
2023/09/22619.95920.0019.90-313,386-0.02%
2023/09/211019.94320.1019.90713,5300.05%
2023/09/20620.7900.0020.35613,6980.04%
2023/09/19221.2300.0021.10213,6310.01%
2023/09/18221.2000.0020.85213,6240.01%
2023/09/151621.003620.9521.00-2013,665-0.15%
2023/09/14121.5000.0021.20113,5960.01%
2023/09/13121.1000.0021.10113,5850.01%
2023/09/12621.6528821.5121.45-28213,828-2.04% 大賣/鉅額交易
2023/09/11221.9500.0021.70214,0950.01%
2023/09/08122.95122.9522.60014,0020.00%
2023/09/05124.1000.0024.05113,6810.01%
2023/09/04124.15124.0024.00013,6250.00%
2023/09/01124.750.324.7824.700.713,4820.01%
2023/08/3100.003.225.2025.05-3.213,413-0.02%
2023/08/30325.1500.0025.10313,4650.02%
2023/08/29025.059325.6225.05-9313,510-0.69%
2023/08/282626.442626.0025.55013,3470.00%
2023/08/2547.326.035226.0125.85-4.712,969-0.04%
2023/08/2421.225.172125.8925.650.212,5410.00%
2023/08/23725.69625.7225.40112,0510.01%
2023/08/221225.2527125.1125.25-25911,505-2.25% 大賣/鉅額交易
2023/08/212525.14324.8525.402210,7250.21%
2023/08/181323.52423.4023.5099,9200.09%
2023/08/171522.442121.4122.95-69,282-0.06%
2023/08/161321.65221.6521.40118,8510.12%
2023/08/151120.8300.0021.15118,5510.13%
2023/08/1000.00519.7019.50-58,455-0.06%
2023/08/091.219.90720.0119.90-5.88,519-0.07%
2023/08/0800.001219.9519.95-128,578-0.14%
2023/08/0200.003619.7819.70-368,548-0.42%
2023/08/01120.1500.0020.1018,4810.01%
2023/07/31120.3000.0020.1518,4560.01%
2023/07/281.120.0000.0020.001.18,4170.01%
2023/07/2700.001020.1620.20-108,365-0.12%
2023/07/26120.50120.2520.0008,3380.00%
2023/07/25420.4600.0020.6048,2830.05%
2023/07/21120.85220.7520.85-18,196-0.01%
2023/07/2000.00220.7020.65-28,173-0.02%
2023/07/18122.454.221.8521.90-3.27,922-0.04%
2023/07/1700.00222.4522.45-27,832-0.03%
2023/07/1400.00321.7321.80-37,763-0.04%
2023/07/13322.00121.8521.4527,7810.03%
2023/07/12121.45421.6921.45-37,805-0.04%
2023/07/11222.0000.0021.9527,7760.03%
2023/07/10122.35222.4322.50-17,679-0.01%
2023/07/071022.03222.3022.1587,6240.10%
2023/07/06622.38322.3522.4537,5180.04%
2023/07/05222.30422.4622.25-27,433-0.03%
2023/07/04322.45122.6522.5527,3370.03%
2023/07/03922.87222.5523.1577,1690.10%
2023/06/30521.70621.6821.85-16,712-0.01%
2023/06/29121.3000.0021.4516,5200.02%
2023/06/27421.54121.6020.7036,2020.05%
2023/06/2600.00121.4021.05-16,024-0.02%
2023/06/19220.20119.9519.9516,0050.02%
2023/06/16220.8300.0020.6025,8750.03%
2023/06/15221.5000.0021.8525,5540.04%
2023/06/14620.5300.0020.4565,1870.12%
2023/06/13220.5500.0020.5025,1940.04%
2023/06/12120.4000.0020.4515,1780.02%
2023/06/09320.7500.0020.8035,1230.06%
2023/06/07220.68920.8020.70-75,100-0.14%
2023/06/06420.8500.0020.8045,0690.08%
2023/06/05621.3600.0021.4564,9960.12%
2023/06/02221.430.821.6021.651.24,8620.03%
2023/06/01121.1000.0020.9514,7630.02%
2023/05/3100.001020.6520.90-104,730-0.21%
2023/05/301120.4400.0020.60114,6670.24%
2023/05/29420.0000.0019.9544,6230.09%
2023/05/26120.10419.5819.50-34,719-0.06%
2023/05/2500.00220.1020.20-24,685-0.04%
2023/05/2400.00220.4020.25-24,643-0.04%
2023/05/231020.171020.1520.1004,5800.00%
2023/05/22220.0000.0020.3524,5160.04%
2023/05/19820.02120.1020.0574,3860.16%
2023/05/181019.0000.0019.20104,1530.24%
2023/05/04218.0000.0018.0023,9860.05%
2023/05/0300.00217.7017.70-23,983-0.05%
2023/05/02117.85117.8017.9003,9850.00%
2023/04/28217.7300.0017.6523,9970.05%
2023/04/2700.00317.1517.55-34,001-0.07%
2023/04/26217.2800.0017.4024,0010.05%
2023/04/25117.3500.0017.4013,9950.03%
2023/04/24117.8500.0017.8513,9610.03%
2023/04/21717.8500.0017.7573,9690.18%
2023/04/20118.6000.0018.5513,9060.03%
2023/04/1900.000.919.0518.95-0.93,867-0.02%
2023/04/18219.0300.0019.0023,8840.05%
2023/04/17219.1800.0019.3023,8080.05%
2023/04/14118.8000.0018.8513,7310.03%
2023/04/13118.9000.0018.6013,6940.03%
2023/04/1200.00118.9018.95-13,676-0.03%
2023/04/07118.7500.0018.7513,7040.03%
2023/04/06118.85218.5518.85-13,926-0.03%
2023/03/310.218.15118.2018.20-0.83,907-0.02%
2023/03/283119.003118.6018.6004,5190.00%
2023/03/23117.35117.5017.3503,9940.00%
2023/03/20016.6000.0016.5503,9110.00%
2023/03/17116.3500.0016.4513,9000.03%
2023/03/09117.8000.0017.3513,7390.03%
2023/03/0300.00117.5017.55-13,525-0.03%
2023/02/24117.25516.9017.20-43,224-0.12%
2023/02/23516.905917.0416.80-543,048-1.77%
2023/02/22016.5000.0016.7502,9460.00%
2023/02/21516.7000.0016.8552,9100.17%
2023/02/2000.001516.8016.75-152,906-0.52%
2023/02/171716.7000.0016.65172,8610.59%
2023/02/1600.00116.7516.60-12,839-0.04%
2023/02/135116.401016.4016.25412,6431.55%
2023/02/105015.5000.0015.30502,4542.04%
2023/02/085115.5500.0015.55512,4582.07%
2023/02/07115.5500.0015.5512,4480.04%
2023/02/03115.6000.0015.6012,4420.04%
2023/02/0200.002315.7015.70-232,429-0.95%
2023/02/01115.4500.0015.5512,4120.04%
2023/01/1600.00115.0015.00-12,361-0.04%
2023/01/06115.5000.0015.6012,4000.04%
2022/12/26115.85315.9015.80-22,385-0.08%
2022/12/22215.8500.0015.6022,0910.10%
2022/12/213316.151315.9415.80202,0310.98%
2022/12/20316.1311416.1516.15-1111,621-6.85% 大賣/鉅額交易
2022/12/123315.0300.0014.95331,4852.22%
2022/12/090.214.7000.0014.600.21,4910.02%
2022/12/0500.00115.4015.05-11,705-0.06%
2022/11/281014.4500.0014.45101,9640.51%
2022/11/2500.00714.7514.55-71,991-0.35%
2022/11/181014.5000.0014.50102,1680.46%
2022/11/161014.6500.0014.50102,1860.46%
2022/11/151014.8500.0014.85102,2210.45%
2022/11/115214.9500.0014.90522,2782.28%
2022/10/0700.00515.4015.45-53,905-0.13%
2022/09/2200.00216.1516.15-23,843-0.05%
2022/09/211016.3000.0016.25103,8260.26%
2022/09/2000.00116.5516.75-13,797-0.03%
2022/09/191016.7000.0016.75103,7910.26%
2022/09/0800.002017.4317.40-203,622-0.55%
2022/09/0700.001017.3017.40-103,561-0.28%
2022/08/3100.003516.8316.75-353,279-1.07%
2022/08/3000.00216.7016.65-23,260-0.06%
2022/08/29116.4000.0016.4013,2760.03%
2022/08/23316.73116.8516.7023,2580.06%
2022/08/18216.3500.0016.4023,1570.06%
2022/08/172516.69116.8016.60243,1090.77%
2022/08/163217.201717.4017.20153,0110.50%
2022/08/151216.7500.0016.75122,2930.52%
2022/08/0900.00117.0517.05-12,240-0.04%
2022/08/05117.2500.0017.3012,0830.05%
2022/08/022517.68117.7017.25241,8761.28%
2022/07/1400.00115.2015.60-11,522-0.07%
2022/07/0800.00115.2515.25-11,484-0.07%
2022/07/06114.8000.0014.6011,4680.07%
2022/05/2000.001015.2015.20-101,492-0.67%
2022/05/191015.0000.0015.15101,4890.67%
2022/05/0600.00215.9016.00-21,459-0.14%
2022/05/04216.0500.0016.1021,4600.14%
2022/04/29217.0500.0016.9521,4150.14%
2022/04/280.216.701016.8016.80-9.81,441-0.68%
2022/04/251016.90216.8516.5581,4330.56%
2022/04/20117.1000.0017.6011,3930.07%
2022/04/18116.8000.0016.6511,3470.07%
2022/03/31216.9000.0016.8521,8690.11%
2022/03/30017.3000.0017.4501,8710.00%
2022/03/2900.00217.2017.10-21,897-0.11%
2022/03/24017.1000.0017.2501,9000.00%
2022/03/22316.8000.0016.8031,9380.15%
2022/03/1600.00116.1016.05-12,020-0.05%
2022/03/1000.002016.0016.00-202,084-0.96%
2022/03/092015.3500.0015.35202,0770.96%
2022/03/0300.00116.6516.70-12,081-0.05%
2022/02/21117.1000.0017.2012,6910.04%
2022/02/15116.7000.0016.6012,9910.03%
2022/02/1400.00316.8016.75-33,115-0.10%
2022/02/10117.0500.0017.1013,3150.03%
2022/02/08117.1000.0017.2013,5490.03%
2022/02/07116.8500.0016.8013,6540.03%
2022/01/2600.00116.4016.45-13,782-0.03%
2022/01/24216.6000.0016.5524,1050.05%
2022/01/18117.50117.2517.3004,2410.00%
2022/01/1400.007317.0617.10-734,309-1.69%
2022/01/13117.4000.0017.4014,3310.02%
2022/01/072017.8300.0017.65204,4680.45%
2022/01/061318.1300.0018.05134,4320.29%
2022/01/0500.0010718.5018.30-1074,439-2.41% 大賣/鉅額交易
2021/12/30218.8800.0019.0024,4600.04%
2021/12/2800.00218.7018.65-24,484-0.04%
2021/12/2410.518.6500.0018.6010.54,3720.24%
2021/12/2300.001018.9019.00-104,412-0.23%
2021/12/2200.000.318.3518.35-0.34,364-0.01%
2021/12/2017718.2800.0018.351774,3544.06% 大買/鉅額交易
2021/12/1600.00118.8018.90-14,316-0.02%
2021/12/130.218.9500.0018.900.24,2770.00%
2021/12/0800.0020.218.6818.70-20.24,197-0.48%
2021/12/061018.15218.1518.1584,1920.19%
2021/12/031118.2500.0018.20114,1890.26%
2021/12/0200.004718.1518.10-474,205-1.12%
2021/11/290.218.50318.3518.35-2.84,246-0.06%
2021/11/2600.00219.2518.85-24,214-0.05%
2021/11/2500.00119.8019.50-14,179-0.02%
2021/11/2311.120.5624.720.4020.20-13.64,171-0.33%
2021/11/2228.521.8112.821.5421.4515.74,0950.38%
2021/11/088819.885219.8019.40363,9460.91%
2021/11/031420.8000.0020.80143,8730.36%
2021/11/021520.9200.0020.80153,8690.39%
2021/10/29220.7000.0020.5023,6910.05%
2021/10/2700.00420.7821.00-43,530-0.11%
2021/10/2600.00420.4020.80-43,468-0.12%
2021/10/2500.00120.7020.65-13,480-0.03%
2021/10/2200.00120.7520.50-13,424-0.03%
2021/10/2100.00120.3520.50-13,439-0.03%
2021/10/18119.70419.3519.40-34,373-0.07%
2021/10/15319.4500.0019.6034,3890.07%
2021/10/14219.351019.1019.35-84,367-0.18%
2021/10/131018.8000.0018.80104,3330.23%
2021/10/08219.33118.9018.9014,5370.02%
2021/10/0700.004019.0519.20-404,439-0.90%
2021/10/062118.461918.3818.1524,4520.04%
2021/10/054018.3800.0018.40404,4620.90%
2021/10/0100.00118.2518.10-14,517-0.02%
2021/09/3000.0026.118.7018.75-26.14,558-0.57%
2021/09/291718.5110118.5818.45-844,688-1.79% 大賣/
2021/09/281018.3000.0018.45105,0060.20%
2021/09/278518.30118.4518.25845,0081.68%
2021/09/231018.1500.0018.45104,9850.20%
2021/09/227.118.2500.0018.257.14,9840.14%
2021/09/1700.0011918.0418.15-1194,971-2.39% 大賣/鉅額交易
2021/09/133917.274017.2317.25-15,083-0.02%
2021/09/1011817.1500.0017.151185,1282.30% 大買/鉅額交易
2021/09/07317.1200.0017.1035,2010.06%
2021/09/0200.003317.5617.40-335,261-0.63%
2021/08/31417.2000.0017.2045,3500.07%
2021/08/271017.7548117.4517.45-4715,384-8.75% 大賣/鉅額交易
2021/08/2600.005917.5017.45-595,389-1.09%
2021/08/2513317.5300.0017.751335,4172.46% 大買/鉅額交易
2021/08/2312816.6900.0016.851285,4932.33% 大買/鉅額交易
2021/08/205716.4600.0016.45575,5151.03%
2021/08/1911416.463016.4516.45845,5201.52% 大買/
2021/08/1700.001016.4016.45-105,516-0.18%
2021/08/135717.76517.7517.70525,4070.96%
2021/08/129517.755017.8018.05455,4210.83%
2021/08/115018.152018.0518.10305,6280.53%
2021/08/061819.2900.0019.50185,7130.32%
2021/08/03819.1000.0019.2086,0920.13%
2021/07/292919.5714619.9120.00-1176,186-1.89% 大賣/鉅額交易
2021/07/287019.35419.3519.35666,1501.07%
2021/07/27219.50519.9019.50-36,230-0.05%
2021/07/263020.331920.2920.15116,2890.17%
2021/07/235120.641720.7120.60346,2150.55%
2021/07/222519.587820.4120.45-535,744-0.92%
2021/07/217718.7400.0018.60775,4271.42%
2021/07/2000.002118.8618.85-215,491-0.38%
2021/07/192019.0500.0019.10205,6130.36%
2021/07/1600.00219.2019.20-26,024-0.03%
2021/07/15219.4000.0019.4526,0850.03%
2021/07/1410018.855318.9818.90475,9650.79%
2021/07/134518.8519519.2218.75-1506,038-2.48% 大賣/鉅額交易
2021/07/1211318.551218.5918.551016,0271.68% 大買/鉅額交易
2021/07/093518.60118.7018.60346,0660.56%
2021/07/085518.8200.0018.80556,2950.87%
2021/07/0726118.9300.0018.952616,4684.04% 大買/鉅額交易
2021/07/06319.60219.4319.3516,8490.01%
2021/07/05220.253719.7520.15-356,920-0.51%
2021/07/0200.002219.5419.30-226,741-0.33%
2021/07/0100.008819.1919.00-886,825-1.29%
2021/06/308019.0900.0019.05806,8391.17%
2021/06/296719.0100.0019.05676,8730.97%
2021/06/253019.4514019.5219.40-1106,920-1.59% 大賣/鉅額交易
2021/06/23118.5000.0018.9517,0380.01%
2021/06/2218018.2400.0018.101807,0742.54% 大買/鉅額交易
2021/06/213018.3800.0018.40307,0880.42%
2021/06/1800.00119.0018.80-17,116-0.01%
2021/06/15119.2500.0019.2017,4550.01%
2021/06/11119.50119.6519.2507,4750.00%
2021/06/1000.00520.0019.75-57,454-0.07%
2021/06/0821119.7000.0019.452117,4852.82% 大買/鉅額交易
2021/06/074019.105819.6019.70-187,430-0.24%
2021/06/04219.706719.6219.50-657,427-0.88%
2021/06/03219.7500.0019.7527,4630.03%
2021/06/021219.802619.7819.80-147,505-0.19%
2021/06/01120.157.120.1320.20-6.17,488-0.08%
2021/05/315820.052020.1520.05387,5040.51%
2021/05/2800.0011119.4519.35-1117,466-1.49% 大賣/鉅額交易
2021/05/2700.000.319.2019.05-0.37,4950.00%
2021/05/26319.3500.0019.2037,5440.04%
2021/05/2519019.4416.219.3019.20173.87,5792.29% 大買/鉅額交易
2021/05/241618.9000.0018.90167,5820.21%
2021/05/20318.6000.0018.3537,7230.04%
2021/05/1900.008819.1018.85-887,749-1.14%
2021/05/182217.68218.0518.40207,5430.27%
2021/05/1473.118.55718.4518.2066.17,5350.88%
2021/05/1200.0026817.8817.85-2687,476-3.58% 大賣/鉅額交易
2021/05/11219.6800.0019.3027,3090.03%
2021/05/1000.002220.7520.70-227,241-0.30%
2021/05/075220.9000.0021.25527,2730.71%
2021/05/063820.123020.0520.0087,2570.11%
2021/05/0500.00120.2520.30-17,216-0.01%
2021/05/04120.00120.4520.4007,2730.00%
2021/05/03321.7500.0021.2537,3740.04%
2021/04/2900.0014922.9822.85-1497,364-2.02% 大賣/鉅額交易
2021/04/2811223.574423.2423.20687,4940.91% 大買/
2021/04/271223.201023.4023.6027,5010.03%
2021/04/267622.721322.7022.70637,3640.86%
2021/04/238222.84222.8522.80807,3661.09%
2021/04/22723.7100.0023.1577,3410.10%
2021/04/2111123.4900.0023.351116,9921.59% 大買/鉅額交易
2021/04/202123.6400.0023.70216,9930.30%
2021/04/19323.9200.0023.6537,1060.04%
2021/04/16523.91323.9023.8527,1090.03%
2021/04/153424.155723.9524.15-237,356-0.31%
2021/04/147623.766224.0323.70147,3810.19%
2021/04/131625.80125.6024.95157,4230.20%
2021/04/121526.358326.3826.10-687,719-0.88%
2021/04/097325.28624.7225.25677,4190.90%
2021/04/082425.002125.0025.0537,3110.04%
2021/04/071324.351224.3424.3017,2510.01%
2021/04/06324.2000.0024.2537,4140.04%
2021/04/01524.1500.0024.1057,4720.07%
2021/03/31124.50124.4024.4007,5650.00%
2021/03/301024.30224.4024.4588,2010.10%
2021/03/291024.56124.1524.1098,2940.11%
2021/03/266024.5100.0024.35608,3550.72%
2021/03/25524.7000.0024.7058,4760.06%
2021/03/2400.003124.9024.65-318,573-0.36%
2021/03/233024.601525.1224.65158,7560.17%
2021/03/16124.1000.0024.05110,2140.01%
2021/03/05223.6500.0023.60213,4900.01%
2021/03/02124.90124.2524.30014,5120.00%
2021/02/265124.35324.3324.454815,1230.32%
2021/02/25124.9500.0024.90116,3070.01%
2021/02/24425.18125.5524.95316,6900.02%
2021/02/2200.001025.3025.45-1017,300-0.06%
2021/02/171024.651525.0024.80-517,488-0.03%
2021/02/05224.0300.0023.85217,6360.01%
2021/02/0300.00124.7024.00-120,2970.00%
2021/01/2800.00124.2524.10-120,2880.00%
2021/01/265224.37124.5524.455120,4190.25%
2021/01/253024.631024.8025.252020,4430.10%
2021/01/21124.2000.0023.85120,1530.00%
2021/01/2010025.00325.0524.759719,9740.49%
2021/01/18125.9000.0025.90119,8880.01%
2021/01/15725.77226.1325.80519,8070.03%
2021/01/14626.7200.0026.70619,6940.03%
2021/01/1300.000.126.2526.40-0.119,6350.00%
2021/01/1200.001226.0926.10-1219,627-0.06%
2021/01/08226.502326.6226.90-2119,396-0.11%
2021/01/072027.95127.7027.901919,1460.10%
2021/01/06228.00528.0928.00-319,138-0.02%
2021/01/051630.191630.2028.85018,8870.00%
2021/01/04429.1600.0029.25418,4810.02%
2020/12/31228.53128.7528.70118,4090.01%
2020/12/30228.9500.0029.05218,3890.01%
2020/12/29529.24629.2329.05-118,366-0.01%
2020/12/25228.50528.5128.20-318,123-0.02%
2020/12/246129.272628.6728.303518,0750.19%
2020/12/21128.30228.1528.05-117,375-0.01%
2020/12/1700.006329.0229.15-6317,114-0.37%
2020/12/15128.1500.0028.35116,9870.01%
2020/12/141028.658228.8528.15-7216,817-0.43%
2020/12/113928.56227.9528.353716,6220.22%
2020/12/102729.102929.6129.50-215,975-0.01%
2020/12/09329.03429.1528.95-115,487-0.01%
2020/12/0800.00227.5528.85-214,869-0.01%
2020/12/07227.98227.7028.00014,5910.00%
2020/12/04125.6000.0027.25114,3060.01%
2020/12/0300.000.125.4025.40-0.113,7900.00%
2020/12/02325.17124.3525.25213,6590.01%
2020/12/01324.77524.2224.45-213,459-0.01%
2020/11/30123.70623.9624.05-513,389-0.04%
2020/11/272023.0500.0023.052013,6840.15%
2020/11/26222.8000.0022.75213,3640.01%
2020/11/2500.00822.9122.80-813,205-0.06%
2020/11/24622.951922.6122.80-1312,683-0.10%
2020/11/23120.9000.0021.05111,5890.01%
2020/11/2000.00520.8221.40-511,229-0.04%
2020/11/19220.65720.7920.55-511,119-0.04%
2020/11/18320.30120.5020.20211,1000.02%
2020/11/173520.2700.0020.053511,2240.31%
2020/11/162120.17320.2220.301811,4320.16%
2020/11/13219.85219.9820.15011,5550.00%
2020/11/123820.713920.9720.10-111,497-0.01%
2020/11/11920.731720.7120.90-810,545-0.08%
2020/11/10219.0000.0019.0029,4310.02%
2020/11/0600.001119.0019.00-119,507-0.12%
2020/11/0400.008019.0218.80-809,792-0.82%
2020/11/032018.903819.0118.90-189,779-0.18%
2020/11/02118.8014418.7418.80-1439,764-1.46% 大賣/鉅額交易
2020/10/2800.00218.3318.25-29,821-0.02%
2020/10/2200.00118.2518.30-110,304-0.01%
2020/10/201318.6200.0018.401310,8130.12%
2020/10/194118.523218.7218.80911,1540.08%
2020/10/15719.05718.6018.55012,3400.00%
2020/10/1300.00219.0019.10-212,750-0.02%
2020/10/1200.002219.0519.05-2212,835-0.17%
2020/10/0800.005318.9518.95-5313,027-0.41%
2020/10/073418.98119.0518.953313,1210.25%
2020/10/062219.0700.0018.752213,1900.17%
2020/10/051918.6100.0018.801913,4210.14%
2020/09/2800.00118.1518.05-114,264-0.01%
2020/09/2400.0013117.9017.85-13114,986-0.87% 大賣/鉅額交易
2020/09/2300.00118.1518.15-115,546-0.01%
2020/09/22118.1500.0018.10116,1140.01%
2020/09/2100.0011518.4618.40-11517,453-0.66% 大賣/鉅額交易
2020/09/18118.75218.8518.45-118,724-0.01%
2020/09/1700.002118.5518.55-2119,978-0.11%
2020/09/165018.6500.0018.305020,0930.25%
2020/09/159218.393318.4018.355920,1600.29%
2020/09/143017.98118.2018.352920,4270.14%
2020/09/119617.8100.0017.959620,5330.47%
2020/09/1026318.019817.9617.9516520,7500.80% 大買/鉅額交易
2020/09/092418.00217.9518.252220,9270.11%
2020/09/073018.22218.1018.102820,9860.13%
2020/09/04218.453018.6018.50-2821,137-0.13%
2020/09/033319.462219.2119.051121,3040.05%
2020/09/022519.9730419.6819.70-27921,339-1.31% 大賣/鉅額交易
2020/09/01318.6000.0018.55321,4680.01%
2020/08/3111618.9600.0018.9011622,5290.51% 大買/鉅額交易
2020/08/286719.2300.0018.906722,7920.29%
2020/08/27118.852518.9518.85-2422,718-0.11%
2020/08/26118.9000.0018.80122,6260.00%
2020/08/254618.932018.9018.902622,7150.11%
2020/08/241618.7811319.2219.10-9722,502-0.43% 大賣/
2020/08/2100.001318.4018.60-1322,231-0.06%
2020/08/207518.047517.1317.70021,9810.00%
2020/08/1912619.0524119.3918.60-11521,774-0.53% 大買/大賣/鉅額交易
2020/08/181218.361618.5118.85-421,484-0.02%
2020/08/1736918.976618.7418.6030321,3571.42% 大買/鉅額交易
2020/08/146618.4927218.6418.60-20621,046-0.98% 大賣/鉅額交易
2020/08/13218.1500.0017.90220,7270.01%
2020/08/1215518.09517.9017.9515020,7000.72% 大買/鉅額交易
2020/08/11117.707917.5517.75-7820,652-0.38%
2020/08/102718.1816618.7518.20-13920,700-0.67% 大賣/鉅額交易
2020/08/077317.91317.9317.957021,0260.33%
2020/08/0615118.35617.8417.8514521,1020.69% 大買/鉅額交易
2020/08/056618.011018.0018.005621,0000.27%
2020/08/043717.93517.8017.903220,9330.15%
2020/08/03117.60517.7017.50-420,795-0.02%
2020/07/313017.5000.0017.553020,7930.14%
2020/07/302017.555117.6017.70-3120,785-0.15%
2020/07/291217.281017.5017.15220,7850.01%
2020/07/28717.101416.9616.90-720,938-0.03%
2020/07/274417.551317.3417.303120,8430.15%
2020/07/2400.00217.6817.80-220,692-0.01%
2020/07/23418.361818.5618.25-1420,435-0.07%
2020/07/2218319.1527318.9119.05-9020,038-0.45% 大買/大賣/
2020/07/217017.80517.9117.556518,9410.34%
2020/07/201517.671217.6317.70318,8450.02%
2020/07/174017.4900.0017.504018,6340.21%
2020/07/16318.45118.3018.30218,3730.01%
2020/07/151418.46518.3618.25918,2860.05%
2020/07/146619.1210118.9518.90-3518,136-0.19% 大賣/
2020/07/132519.443019.2819.25-518,054-0.03%
2020/07/105819.226119.1519.20-317,983-0.02%
2020/07/092919.6523319.6419.20-20417,778-1.15% 大賣/鉅額交易
2020/07/0813219.106919.1219.206317,5590.36% 大買/
2020/07/0712819.146619.4919.156217,3230.36% 大買/
2020/07/0613619.4816819.8219.90-3216,951-0.19% 大買/大賣/
2020/07/0312219.234619.5919.007616,5350.46% 大買/
2020/07/025619.832719.9619.952916,0730.18%
2020/07/0110019.253819.2919.406215,4870.40%
2020/06/307419.373419.5919.104014,9470.27%
2020/06/2912517.2911617.7018.60913,6960.07% 大買/大賣/
2020/06/2411217.157117.0716.954112,4310.33% 大買/
2020/06/2300.0014616.7516.75-14611,004-1.33% 大賣/鉅額交易
2020/06/2200.001214.7515.25-1210,870-0.11%
2020/06/1910514.7900.0013.9010510,8060.97% 大買/鉅額交易
2020/06/1700.002414.9915.00-2410,446-0.23%
2020/06/16214.65614.8014.60-410,201-0.04%
2020/06/15814.1500.0014.00810,0810.08%
2020/06/121113.65913.9014.1029,9880.02%
2020/06/115115.013014.6514.45219,8490.21%
2020/06/1012014.98614.6314.551149,6471.18% 大買/鉅額交易
2020/06/098216.142215.8315.50609,5160.63%
2020/06/088915.326815.8116.15219,1080.23%
2020/06/059814.3610614.6815.05-88,245-0.10% 大賣/
2020/06/043013.4014913.7014.15-1197,140-1.67% 大賣/鉅額交易
2020/06/0300.00712.9512.90-76,831-0.10%
2020/06/021012.70212.6512.7586,7760.12%
2020/06/013912.526012.8812.85-216,864-0.31%
2020/05/281012.40312.3012.2576,7940.10%
2020/05/277712.40512.3012.30726,7491.07%
2020/05/224612.56212.3512.25446,7340.65%
2020/05/210.612.601412.7012.65-13.46,755-0.20%
2020/05/20112.5500.0012.5516,7430.01%
2020/05/19512.55212.5512.5536,7320.04%
2020/05/1800.002712.7012.55-276,728-0.40%
2020/05/155113.0500.0012.50516,7220.76%
2020/05/1426.313.697213.8013.10-45.76,607-0.69%
2020/05/131012.8500.0013.20106,2230.16%
2020/05/11412.6000.0012.6546,5650.06%
2020/05/08112.7500.0012.5516,5370.02%
2020/05/076012.751012.7512.70506,5180.77%
2020/05/061012.70512.7312.6056,4860.08%
2020/05/051012.68613.0012.6546,4480.06%
2020/05/04813.0319113.0512.85-1836,360-2.88% 大賣/鉅額交易
2020/04/303412.4500.0012.20346,0910.56%
2020/04/291012.35812.3012.3026,0580.03%
2020/04/281012.401012.2512.0506,0940.00%
2020/04/271012.2500.0012.20106,2130.16%
2020/04/23111.7000.0011.7516,2390.02%
2020/04/221311.4000.0011.60136,3510.20%
2020/04/173712.351111.9011.65266,3960.41%
2020/04/1600.00612.3012.30-66,288-0.10%
2020/04/152812.5800.0012.50286,2550.45%
2020/04/142612.5100.0012.45266,2400.42%
2020/04/132112.4300.0012.15216,1380.34%
2020/04/1000.00811.9512.30-86,114-0.13%
2020/04/09112.10511.8011.85-46,179-0.06%
2020/04/081412.2500.0012.05146,2660.22%
2020/04/062611.5900.0011.60266,2510.42%
2020/03/2700.00310.3010.30-35,987-0.05%
2020/03/2400.00259.9510.00-255,977-0.42%
2020/03/2300.00129.469.48-125,916-0.20%
2020/03/2068.73308.868.88-245,850-0.41%
2020/03/19308.15108.098.08205,8530.34%
2020/03/17119.5000.009.17115,6690.19%
2020/03/16610.40179.789.89-115,615-0.20%
2020/03/134110.01110.0010.30405,6040.71%
2020/03/12811.50411.3511.1045,3490.07%
2020/03/091012.50212.5012.2585,2030.15%
2020/03/051113.231113.2513.1505,2040.00%
2020/03/021112.7000.0012.65115,1960.21%
2020/02/25513.60113.6013.6045,6290.07%
2020/02/20114.1500.0014.1515,5230.02%
2020/02/17313.9500.0014.0535,4180.06%
2020/02/1400.003014.2214.15-305,363-0.56%
2020/02/133514.333714.1014.55-25,129-0.04%
2020/02/12113.7000.0013.6014,6690.02%
2020/02/11213.7000.0013.6524,6470.04%
2020/02/103913.5900.0013.60394,6390.84%
2020/01/30513.806813.7913.65-634,365-1.44%
2020/01/1600.001114.2014.20-114,057-0.27%
2020/01/14113.906313.9814.00-623,881-1.60%
2020/01/1300.00613.7513.80-63,806-0.16%
2020/01/1000.001513.5513.60-153,748-0.40%
2020/01/0900.003613.5813.65-363,725-0.97%
2020/01/0700.001013.4513.45-103,619-0.28%
2020/01/0600.0029813.4113.45-2983,616-8.24% 大賣/鉅額交易
2020/01/03213.8000.0013.7023,5370.06%
2020/01/02713.5100.0013.6573,4060.21%
2019/12/3100.003013.1513.30-303,260-0.92%
2019/12/303013.05513.0513.00253,1670.79%
2019/12/27113.0512613.0313.00-1253,153-3.96% 大賣/鉅額交易
2019/12/2500.00512.9512.95-53,265-0.15%
2019/12/2300.001213.1313.00-123,432-0.35%
2019/12/19112.9000.0012.9013,3480.03%
2019/12/16812.901512.9012.90-73,358-0.21%
2019/12/1300.003512.8012.70-353,271-1.07%
2019/12/035112.5000.0012.55513,1751.61%
2019/12/0200.00212.9012.50-23,191-0.06%
2019/11/291912.7000.0012.70193,1380.61%
2019/11/28413.20312.9712.9013,1320.03%
2019/11/2714112.95112.9012.951403,0904.53% 大買/鉅額交易
2019/11/263112.9200.0012.90313,0411.02%
2019/11/25212.352413.2513.25-222,711-0.81%
2019/11/19912.2400.0012.1592,5230.36%
2019/11/1800.002612.3012.20-262,715-0.96%
2019/11/1400.002011.9511.90-202,676-0.75%
2019/11/133611.9100.0012.05362,6821.34%
2019/11/111311.7700.0011.80132,7410.47%
2019/11/07111.9500.0012.0012,7690.04%
2019/10/29112.0500.0012.1012,9090.03%
2019/10/283811.9500.0011.95382,9411.29%
2019/10/16712.1500.0012.1573,3830.21%
2019/10/1400.00111.9011.80-13,399-0.03%
2019/10/0700.005011.6511.60-503,439-1.45%
2019/10/0400.0010011.7411.70-1003,446-2.90%
2019/10/0310011.7300.0011.701003,4652.89%
2019/10/015111.781011.7511.75413,6861.11%
2019/09/273012.1500.0012.15303,5750.84%
2019/09/2600.00812.1512.20-83,392-0.24%
2019/09/1800.00112.2512.25-13,375-0.03%
2019/09/17112.1500.0012.1513,3820.03%
2019/09/12812.40612.4012.4523,4390.06%
2019/09/111212.3500.0012.35123,4900.34%
2019/08/28012.15112.2012.25-13,788-0.03%
2019/08/2700.00112.1012.15-13,777-0.03%
2019/08/26211.9500.0011.9523,7920.05%
2019/08/1900.00112.4012.40-13,717-0.03%
2019/08/16112.251012.3012.25-93,749-0.24%
2019/08/0700.00112.1512.20-14,103-0.02%
2019/08/06111.60511.5512.20-44,258-0.09%
2019/08/02112.6000.0012.6514,6350.02%
2019/07/3000.00813.2013.15-85,084-0.16%
2019/07/1900.00212.8512.90-26,437-0.03%
2019/07/1200.00512.9513.00-57,181-0.07%
2019/07/091013.0000.0012.90107,3910.14%
2019/07/05813.274713.2913.20-397,475-0.52%
2019/06/2800.0010.512.7012.70-10.57,461-0.14%
2019/06/26212.451012.4512.50-87,682-0.10%
2019/06/21112.7500.0012.7517,9190.01%
2019/06/131012.752512.5512.55-158,966-0.17%
2019/06/122112.1017212.1812.40-1518,724-1.73% 大賣/鉅額交易
2019/06/11211.8500.0011.9028,7020.02%
2019/06/0500.000.111.7011.70-0.18,8780.00%
2019/06/0317111.5400.0011.601718,9251.92% 大買/鉅額交易
2019/05/3000.0012311.5911.70-1239,090-1.35% 大賣/鉅額交易
2019/05/292311.37111.5011.40229,0850.24%
2019/05/288011.4500.0011.50809,0300.89%
2019/05/272111.4200.0011.40219,0480.23%
2019/05/2400.003111.5511.50-319,051-0.34%
2019/05/235311.507211.5511.45-199,128-0.21%
2019/05/225011.5000.0011.60509,1990.54%
2019/05/1600.00612.2911.85-69,242-0.06%
2019/05/15612.5300.0012.3569,6140.06%
2019/05/14112.10512.0512.15-49,640-0.04%
2019/05/133012.96313.3012.30279,5850.28%
2019/05/1000.00213.5513.55-29,281-0.02%
2019/05/09514.55513.9013.7009,2110.00%
2019/05/081014.20514.5014.3558,9960.06%
2019/05/0700.001414.9614.75-148,883-0.16%
2019/05/061315.102715.0014.90-148,966-0.16%
2019/05/031015.001215.3515.40-28,773-0.02%
2019/05/022315.0810615.1415.05-838,496-0.98% 大賣/
2019/04/30514.0000.0014.4057,8450.06%
2019/04/291614.35214.0513.95147,8050.18%
2019/04/261314.576014.6014.40-477,745-0.61%
2019/04/24714.5400.0014.1077,5640.09%
2019/04/23314.2300.0014.2037,8330.04%
2019/04/22214.1500.0014.2027,7730.03%
2019/04/1900.00513.7513.80-57,779-0.06%
2019/04/181013.9500.0013.55108,1250.12%
2019/04/162313.7700.0013.70238,4970.27%
2019/04/121513.5500.0013.40158,5630.18%
2019/04/0200.00813.5513.50-810,095-0.08%
2019/04/01513.8000.0013.60510,0520.05%
2019/03/2700.00713.7513.50-79,776-0.07%
2019/03/22113.6500.0013.8019,5940.01%
2019/03/219214.1910414.1414.00-129,456-0.13% 大賣/
2019/03/194513.794513.5913.4009,0520.00%
2019/03/135012.9500.0013.15509,2680.54%
2019/03/07512.90513.1012.8509,0790.00%
2019/03/0516813.4016813.2813.1509,0570.00% 大買/大賣/
2019/03/0400.001513.0813.10-158,887-0.17%
2019/02/27812.9500.0013.0088,8940.09%
2019/02/211013.2000.0012.90108,7530.11%
2019/02/2000.001612.9012.90-168,629-0.19%
2019/02/18312.9000.0012.8538,5210.04%
2019/02/15313.2500.0013.1038,4470.04%
2019/02/142713.37213.7513.20258,3250.30%
2019/02/133012.9000.0013.00307,8570.38%
2019/02/1200.00212.5512.70-27,717-0.03%
2019/01/2900.00112.4512.30-17,570-0.01%
2019/01/2500.001012.6012.65-107,461-0.13%
2019/01/17912.5000.0012.4597,0810.13%
2019/01/16212.3000.0012.5027,0010.03%
2019/01/15113.0000.0012.5516,8630.01%
2019/01/1400.00512.7012.70-56,417-0.08%
2019/01/1110012.6000.0012.601006,3531.57%
2019/01/1000.001813.1012.95-186,139-0.29%
2019/01/093812.983013.2013.1085,7240.14%
2019/01/085012.0500.0012.00504,9221.02%
2019/01/0400.001912.0012.00-194,802-0.40%
2019/01/0300.00211.9511.90-24,804-0.04%
2019/01/0200.00112.3512.05-14,712-0.02%
2018/12/28612.163112.0812.05-254,475-0.56%
2018/12/271011.793412.2012.20-243,741-0.64%
2018/12/2600.002011.1011.10-203,178-0.63%
2018/12/1700.00111.7011.50-13,041-0.03%
2018/12/1400.002011.5011.50-203,015-0.66%
2018/12/1200.002011.9111.95-202,954-0.68%
2018/12/115011.952511.7511.80252,8260.88%
2018/12/101312.144012.3011.80-272,730-0.99%
2018/12/074011.7000.0011.80402,2681.76%
2018/12/061011.0800.0010.75102,0240.49%
2018/11/30111.1000.0011.1012,0190.05%
2018/11/291511.1700.0011.00152,0280.74%
2018/11/28211.0500.0011.0522,0190.10%
2018/11/2200.001010.9510.80-102,011-0.50%
2018/11/2100.001010.6010.80-102,009-0.50%
2018/11/1900.001010.6010.55-101,996-0.50%
2018/11/16810.6000.0010.5582,0130.40%
2018/11/0600.001610.1810.10-162,220-0.72%
2018/11/05410.2000.0010.1542,3220.17%
2018/10/2900.0049.689.72-42,619-0.15%
2018/10/241010.0000.0010.00102,7040.37%
2018/10/161010.0000.0010.00103,3020.30%
2018/10/1200.0029.8910.00-23,625-0.06%
2018/10/1179.5100.009.5173,7090.19%
2018/10/0800.001010.7510.65-103,621-0.28%
2018/10/0500.00910.9510.85-93,693-0.24%
2018/10/0400.002011.3011.35-203,676-0.54%
2018/10/032011.5000.0011.45203,7050.54%
2018/10/0200.00711.6511.55-73,775-0.19%
2018/09/28311.6300.0011.6533,8780.08%
2018/09/27411.632711.7811.65-233,936-0.58%
2018/09/140.311.2500.0011.250.35,1890.01%
2018/09/1300.002411.2511.10-245,298-0.45%
2018/09/1100.002011.1511.15-205,616-0.36%
2018/09/102611.042511.0511.1015,8330.02%
2018/09/04511.752511.8511.90-206,372-0.31%
2018/09/032011.8500.0011.80206,6230.30%
2018/08/3100.001012.0012.15-106,757-0.15%
2018/08/292012.052012.1012.0007,5420.00%
2018/08/24111.7500.0011.7518,4720.01%
2018/08/173211.6500.0011.603211,4460.28%
2018/08/1600.0012011.4311.55-12011,452-1.05% 大賣/鉅額交易
2018/08/1511011.6800.0011.5011011,4680.96% 大買/鉅額交易
2018/08/14111.7000.0011.85111,4960.01%
2018/08/131011.7000.0011.701011,5190.09%
2018/08/105712.4500.0012.405711,4890.50%
2018/08/078113.1513013.3012.90-4911,535-0.42% 大賣/
2018/07/3100.00213.9013.85-211,793-0.02%
2018/07/26214.28214.1514.15011,7770.00%
2018/07/25213.50313.7013.75-111,423-0.01%
2018/07/2015213.898113.9513.807111,3480.63% 大買/
2018/07/1910913.5523613.6914.10-12711,148-1.14% 大買/大賣/鉅額交易
2018/07/178113.3516213.3213.20-8111,029-0.73% 大賣/
2018/07/1344913.5144813.5013.45110,9740.01% 大買/大賣/
2018/07/1110813.4000.0013.1510810,8970.99% 大買/鉅額交易
2018/07/1017913.545213.6013.5512710,8811.17% 大買/鉅額交易
2018/07/0300.002413.5013.50-2410,551-0.23%
2018/07/0200.001013.6513.65-1010,540-0.09%
2018/06/295014.0000.0013.905010,6060.47%
2018/06/273013.552013.5513.851010,4920.10%
2018/06/264013.68513.9513.703510,4140.34%
2018/06/2500.0012413.3913.30-1249,758-1.27% 大賣/鉅額交易
2018/06/2100.00414.8014.70-49,443-0.04%
2018/06/2010414.80615.1214.90989,3721.05% 大買/
2018/06/1919615.224115.2414.951559,1631.69% 大買/鉅額交易
2018/06/1500.005014.7514.95-509,080-0.55%
2018/06/1400.00114.6514.65-18,974-0.01%
2018/06/135014.3900.0014.35508,7880.57%
2018/06/121214.8000.0014.80128,6340.14%
2018/06/11415.13415.2515.2008,5010.00%
2018/06/080.114.9000.0014.950.18,2730.00%
2018/06/0700.00615.3215.05-68,130-0.07%
2018/06/061215.083214.9815.40-207,829-0.26%
2018/06/052015.30115.3014.70197,5430.25%
2018/06/0413.115.254115.2715.35-27.97,316-0.38%
2018/06/011014.67814.6114.6026,9500.03%
2018/05/311415.67315.6515.10116,7110.16%
2018/05/301014.4521.614.4014.80-11.65,943-0.20%
2018/05/293314.593514.6414.70-25,542-0.04%
2018/05/2816213.6815513.6913.7574,4750.16% 大買/大賣/
2018/05/2500.002812.3512.50-283,834-0.73%
2018/05/2400.00112.4012.40-13,834-0.03%
2018/05/2200.00712.5512.35-73,857-0.18%
2018/05/18212.5000.0012.2523,9590.05%
2018/05/1700.00312.4012.40-33,962-0.08%
2018/05/1600.003212.3512.25-323,909-0.82%
2018/05/155312.344512.4012.2083,8790.21%
2018/05/14212.0500.0012.2523,9490.05%
2018/05/111012.20312.1511.9573,8940.18%
2018/05/10311.7500.0011.8033,7630.08%
2018/05/08511.751511.7211.65-103,953-0.25%
2018/05/03511.2015011.2211.15-1453,972-3.65% 大賣/鉅額交易
2018/05/0215010.9800.0010.951503,8813.86% 大買/鉅額交易
2018/04/3000.001811.0511.00-183,926-0.46%
2018/04/271810.9500.0010.95184,0280.45%
2018/04/2600.00510.9010.90-54,139-0.12%
2018/04/25211.1000.0011.1524,1950.05%
2018/04/243211.3100.0011.25324,4020.73%
2018/04/2300.002811.1511.10-284,370-0.64%
2018/04/2000.00111.0011.00-14,433-0.02%
2018/04/19211.009211.0511.00-904,676-1.92%
2018/04/18211.1000.0010.9024,7910.04%
2018/04/1712011.0300.0010.951204,9802.41% 大買/鉅額交易
2018/04/161111.2300.0011.20115,3260.21%
2018/04/12111.354511.3011.30-446,408-0.69%
2018/03/2900.002011.4011.45-207,401-0.27%
2018/03/282011.3000.0011.25207,3420.27%
2018/03/27711.352011.5511.30-137,335-0.18%
2018/03/262011.2000.0011.30207,3950.27%
2018/03/2000.003311.4511.40-337,201-0.46%
2018/03/191011.7500.0011.70107,1680.14%
2018/03/162011.85111.8511.75197,1600.27%
2018/03/1500.001211.9411.90-127,164-0.17%
2018/03/14511.9500.0012.0057,2650.07%
2018/03/093912.02511.8011.80347,1960.47%
2018/03/082911.6000.0011.65297,0250.41%
2018/03/07611.3000.0011.3066,9630.09%
2018/03/06711.5500.0011.4576,9810.10%
2018/03/051011.45111.5011.2597,1050.13%
2018/02/27111.6000.0011.4017,1660.01%
2018/02/261111.2900.0011.25117,1090.15%
2018/02/23511.5500.0011.4057,1450.07%
2018/02/12110.756710.6510.60-667,023-0.94%
2018/02/071211.1800.0011.05126,9260.17%
2018/02/0500.005211.8111.85-526,866-0.76%
2018/02/0200.00512.6012.45-56,799-0.07%
2018/02/01612.8500.0012.8566,7610.09%
2018/01/31212.9500.0013.0526,7760.03%
2018/01/251012.75512.7012.6056,4660.08%
2018/01/22512.7000.0012.6056,2930.08%
2018/01/183013.0500.0012.50306,2710.48%
2018/01/17512.5500.0012.4556,0670.08%
2018/01/16212.43112.4512.4015,9960.02%
2018/01/15812.910.112.2012.2085,9240.13%
2018/01/122013.06512.8512.80155,7310.26%
2018/01/111313.02512.9012.9585,6620.14%
2018/01/104013.271013.1513.05305,5060.54%
2018/01/092012.70512.7012.80155,3650.28%
2018/01/085113.542713.1113.15245,1390.47%
2018/01/053012.4510012.4412.80-704,280-1.64%
2018/01/042911.6410211.7511.65-733,617-2.02% 大賣/
2018/01/032011.0200.0010.95203,2590.61%
2018/01/023010.7300.0010.70303,1250.96%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章