藍天 (2362)-第一金-豐原券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	55.00	55.40	-1	5,954	-0.02%
2024/11/15	0	0.00	1	54.30	54.90	-1	6,490	-0.02%
2024/11/12	1	55.20	0	0.00	55.00	1	6,843	0.01%
2024/11/05	3	59.60	1	59.90	59.50	2	7,277	0.03%
2024/11/04	0	0.00	2	58.65	58.80	-2	7,461	-0.03%
2024/10/30	0	0.00	0.1	56.40	56.20	-0.1	7,759	0.00%
2024/10/29	0	0.00	2	57.45	56.50	-2	8,178	-0.02%
2024/10/28	1	58.30	1	58.60	58.50	0	8,428	0.00%
2024/10/18	0	0.00	7	59.10	58.80	-7	8,871	-0.08%
2024/10/17	0	0.00	0.4	59.00	59.20	-0.4	9,620	0.00%
2024/10/15	0	0.00	8	58.88	58.90	-8	9,737	-0.08%
2024/10/14	9	59.99	0	0.00	59.50	9	9,782	0.09%
2024/10/11	0	0.00	0.9	61.36	61.90	-0.9	9,913	-0.01%
2024/10/09	8	63.41	7.1	62.07	61.80	0.9	10,204	0.01%
2024/10/08	19	66.58	20.3	66.75	64.50	-1.3	10,048	-0.01%
2024/10/07	1	64.60	5.2	63.35	66.60	-4.2	9,302	-0.05%
2024/10/04	0	0.00	2.1	60.65	60.60	-2.1	9,074	-0.02%
2024/10/01	5	61.72	3	61.53	61.00	2	8,991	0.02%
2024/09/30	1	60.90	2	62.15	60.80	-1	8,867	-0.01%
2024/09/27	8.1	62.26	13	62.35	62.40	-5	8,693	-0.06%
2024/09/26	1	59.90	3	57.70	57.60	-2	8,277	-0.02%
2024/09/23	0	0.00	2	54.90	54.20	-2	7,958	-0.03%
2024/09/20	0	0.00	10	55.23	54.90	-10	7,936	-0.13%
2024/09/18	0	0.00	1	55.90	54.70	-1	7,802	-0.01%
2024/09/16	10	56.50	1	56.50	55.80	9	7,795	0.12%
2024/09/13	0	0.00	2	54.85	55.00	-2	7,766	-0.03%
2024/09/12	2	55.40	2	55.80	55.20	0	7,786	0.00%
2024/09/11	3	55.33	0	0.00	54.50	3	7,768	0.04%
2024/09/10	0	0.00	1	54.40	54.60	-1	7,704	-0.01%
2024/09/09	1	53.50	0	0.00	55.40	1	7,713	0.01%
2024/09/05	1	52.10	0	0.00	52.00	1	7,748	0.01%
2024/09/04	2	53.35	0	0.00	53.10	2	7,819	0.03%
2024/09/02	2	58.20	0	0.00	57.90	2	7,871	0.03%
2024/08/28	4	60.95	10	62.60	60.80	-6	8,006	-0.07%
2024/08/27	0	0.00	5	60.40	60.10	-5	7,864	-0.06%
2024/08/26	0	0.00	9	60.03	58.80	-9	7,798	-0.12%
2024/08/23	3	58.00	0	0.00	59.40	3	7,744	0.04%
2024/08/22	16	60.76	5	60.60	59.40	11	7,787	0.14%
2024/08/21	0.1	60.69	4	60.35	60.30	-3.9	7,699	-0.05%
2024/08/20	5	59.56	7	59.93	59.90	-2	7,589	-0.03%
2024/08/19	6	58.75	6	59.07	58.80	0	7,489	0.00%
2024/08/16	2	57.60	5	58.34	57.60	-3	7,456	-0.04%
2024/08/15	0	0.00	2	59.15	57.60	-2	7,451	-0.03%
2024/08/14	0.1	57.70	7	57.41	57.30	-7	7,699	-0.09%
2024/08/13	2	56.00	6	56.82	56.30	-4	8,124	-0.05%
2024/08/09	1	56.80	31	56.57	55.40	-30	9,705	-0.31%
2024/08/08	16	54.08	0	0.00	53.80	16	9,711	0.16%
2024/08/07	8	55.00	4	55.08	55.40	4	10,079	0.04%
2024/08/06	21	50.39	4	51.50	50.80	17	9,966	0.17%
2024/08/05	6	53.63	8	53.73	53.60	-2	10,058	-0.02%
2024/08/02	13.1	61.32	1.1	61.35	59.50	12	10,025	0.12%
2024/08/01	8.1	62.44	12	61.67	64.00	-4	9,927	-0.04%
2024/07/31	9	59.58	19.1	60.95	60.50	-10.1	9,517	-0.11%
2024/07/30	1	58.90	2	56.80	58.90	-1	9,212	-0.01%
2024/07/29	0	0.00	5	56.00	55.20	-5	9,101	-0.05%
2024/07/26	0	54.60	0	0.00	54.80	0	9,056	0.00%
2024/07/23	0.1	56.80	1	55.80	55.80	-0.9	9,076	-0.01%
2024/07/22	4	56.90	3	55.97	55.80	1	9,041	0.01%
2024/07/19	1.1	58.02	1	58.50	57.30	0.1	9,085	0.00%
2024/07/18	3	61.73	41	62.07	60.50	-38	8,947	-0.42%
2024/07/16	2	55.20	0	0.00	55.00	2	8,003	0.02%
2024/07/15	0	0.00	2.1	58.26	55.80	-2.1	7,994	-0.03%
2024/07/12	2	56.80	2	58.15	58.30	0	7,903	0.00%
2024/07/11	6.1	58.24	1	58.00	56.50	5.1	7,691	0.07%
2024/07/08	0	0.00	0.1	53.90	53.50	-0.1	7,243	0.00%
2024/07/05	1	54.80	1	54.40	54.40	0	7,251	0.00%
2024/07/03	0	0.00	1	54.00	54.30	-1	7,419	-0.01%
2024/07/02	2	53.25	13	53.22	53.00	-11	7,457	-0.15%
2024/07/01	11	55.01	2	55.25	53.10	9	7,433	0.12%
2024/06/27	0	0.00	10	52.65	52.50	-10	7,323	-0.14%
2024/06/26	1	53.30	2	53.80	52.80	-1	7,328	-0.01%
2024/06/24	1	54.60	0	0.00	53.30	1	7,340	0.01%
2024/06/21	0.1	54.80	1	54.20	54.60	-1	7,355	-0.01%
2024/06/20	1	53.70	0	0.00	54.60	1	7,374	0.01%
2024/06/13	4	55.98	2	55.50	55.50	2	7,814	0.03%
2024/06/12	0.1	56.00	1	55.00	54.50	-1	7,783	-0.01%
2024/06/11	0	0.00	10.1	54.29	54.10	-10.1	7,721	-0.13%
2024/06/06	0	0.00	1	57.70	57.20	-1	7,584	-0.01%
2024/06/05	5	58.96	6	59.35	58.00	-1	7,496	-0.01%
2024/06/04	12.1	60.32	14	59.55	59.70	-1.9	7,422	-0.03%
2024/06/03	8	61.05	0	0.00	61.00	8	7,242	0.11%
2024/05/30	1	60.90	6	61.37	60.10	-5	7,206	-0.07%
2024/05/29	4	63.68	9	64.22	63.00	-5	7,185	-0.07%
2024/05/28	12	66.68	21.1	64.64	66.10	-9.1	7,132	-0.13%
2024/05/27	1	61.80	0	0.00	62.00	1	7,054	0.01%
2024/05/24	5.1	60.92	1	62.10	61.60	4.1	7,054	0.06%
2024/05/23	4.1	61.82	5	61.98	61.60	-0.9	7,085	-0.01%
2024/05/22	3.3	62.67	8	62.73	62.70	-4.7	7,055	-0.07%
2024/05/21	3	59.37	4	59.23	59.70	-1	7,024	-0.01%
2024/05/20	13	60.74	8	61.50	60.40	5	6,969	0.07%
2024/05/17	14.2	60.63	53	61.44	62.20	-38.8	6,623	-0.59%
2024/05/16	41	61.45	73	60.74	60.90	-32	6,113	-0.52%
2024/05/15	23	57.24	44	57.45	58.00	-21	4,754	-0.44%
2024/05/14	5	52.48	14	52.77	52.80	-9	4,490	-0.20%
2024/05/13	2	47.15	8	47.11	48.05	-6	4,335	-0.14%
2024/05/10	5	43.70	6	43.65	43.70	-1	3,898	-0.03%
2024/05/09	7	44.49	8	44.45	43.65	-1	3,861	-0.03%
2024/05/08	1	42.60	0	0.00	42.85	1	3,566	0.03%
2024/05/07	0	0.00	26	43.45	43.70	-26	3,515	-0.74%
2024/04/29	0	0.00	22	42.95	43.20	-22	3,570	-0.62%
2024/04/26	10	41.65	1	42.05	41.70	9	3,621	0.25%
2024/04/25	0	0.00	8	42.63	42.70	-8	3,783	-0.21%
2024/04/24	2	41.58	13	41.65	41.35	-11	3,803	-0.29%
2024/04/19	0	0.00	1	38.85	38.30	-1	4,009	-0.02%
2024/04/18	16	39.42	0	0.00	39.25	16	4,120	0.39%
2024/04/17	1	40.40	0	0.00	40.25	1	4,363	0.02%
2024/04/12	0	0.00	1	42.45	42.85	-1	6,165	-0.02%
2024/04/09	7	44.11	5	44.02	42.70	2	8,146	0.02%
2024/04/08	0	0.00	1	42.65	43.00	-1	8,529	-0.01%
2024/04/02	1	40.85	0	0.00	41.15	1	8,817	0.01%
2024/03/29	1	41.10	0	0.00	41.10	1	8,964	0.01%
2024/03/28	1	41.80	0	0.00	40.90	1	9,062	0.01%
2024/03/27	0	0.00	11	41.37	41.65	-11	9,082	-0.12%
2024/03/25	0	0.00	11	41.79	41.90	-11	9,338	-0.12%
2024/03/22	4	42.89	1	42.60	41.90	3	9,308	0.03%
2024/03/21	10	42.15	1	42.05	43.00	9	9,224	0.10%
2024/03/20	7	42.37	1	40.75	42.55	6	9,071	0.07%
2024/03/19	14	40.23	1	40.15	40.40	13	8,843	0.15%
2024/03/15	0	0.00	1	37.95	37.95	-1	8,738	-0.01%
2024/03/14	3	37.25	0.1	37.65	37.40	3	8,713	0.03%
2024/03/08	0.1	38.80	0	0.00	38.55	0.1	8,644	0.00%
2024/03/05	3	40.15	0	0.00	40.00	3	8,519	0.04%
2024/02/27	5	40.29	0	0.00	40.25	5	8,400	0.06%
2024/02/26	1	40.15	0	0.00	41.00	1	8,366	0.01%
2024/02/23	2	41.93	5.1	41.65	41.55	-3.1	8,298	-0.04%
2024/02/22	2	42.88	1	43.30	42.20	1	8,271	0.01%
2024/02/20	1	41.60	1	41.50	41.55	0	8,189	0.00%
2024/02/19	1	42.45	0	0.00	42.50	1	8,165	0.01%
2024/02/16	5	43.97	4	44.20	44.15	1	8,113	0.01%
2024/02/02	2	41.85	1	41.95	41.80	1	7,916	0.01%
2024/01/31	0	0.00	2	41.43	41.35	-2	7,877	-0.03%
2024/01/30	20	41.75	28	41.40	41.75	-8	7,846	-0.10%
2024/01/26	6	41.70	8	42.20	41.45	-2	7,802	-0.03%
2024/01/25	5	42.95	2	43.13	42.75	3	7,735	0.04%
2024/01/24	1	44.05	0	0.00	43.55	1	7,672	0.01%
2024/01/23	18	43.69	5	43.80	44.10	13	7,605	0.17%
2024/01/22	1	43.40	0	0.00	43.35	1	7,493	0.01%
2024/01/19	2	42.53	2	43.65	42.55	0	7,357	0.00%
2024/01/18	1	41.55	1	41.80	41.70	0	7,140	0.00%
2024/01/17	23	41.23	21	41.30	40.80	2	6,956	0.03%
2024/01/16	2	42.38	1	41.85	41.85	1	6,857	0.01%
2024/01/15	4	43.19	0	0.00	42.65	4	6,750	0.06%
2024/01/12	11	44.01	3	44.00	43.35	8	6,635	0.12%
2024/01/11	8	44.05	3.2	44.54	44.90	4.8	6,481	0.07%
2024/01/10	10.2	45.76	3	45.35	45.00	7.2	6,208	0.12%
2024/01/09	37.1	45.88	50	45.75	45.95	-12.9	5,735	-0.22%
2024/01/08	45	47.86	40	46.69	47.75	5	5,198	0.10%
2024/01/05	34	44.71	24	44.44	44.45	10	4,360	0.23%
2024/01/04	20	42.51	14.5	42.86	42.00	5.6	3,787	0.15%
2024/01/03	69	44.45	82	44.27	43.85	-13	3,458	-0.38%
2024/01/02	42	43.67	67	43.25	44.75	-25	2,265	-1.10%
2023/12/29	39	39.97	17	40.07	40.70	22	1,705	1.29%
2023/12/28	0	0.00	1	37.00	37.00	-1	1,390	-0.07%
2023/12/27	1	37.20	1	37.85	37.45	0	1,323	0.00%
2023/12/26	0	0.00	2	37.00	37.00	-2	1,186	-0.17%
2023/12/25	3	37.62	0.3	36.50	36.25	2.7	1,125	0.24%
2023/12/21	0	0.00	3	36.55	36.75	-3	949	-0.32%
2023/12/20	0	0.00	24	36.38	37.50	-24	773	-3.10%
2023/12/15	5	35.25	0	0.00	34.90	5	599	0.83%
2023/12/14	0	0.00	10	34.92	34.90	-10	577	-1.73%
2023/12/13	0	0.00	11	34.33	34.40	-11	564	-1.95%
2023/11/16	0	0.00	20	33.88	34.10	-20	566	-3.53%
2023/11/15	0	0.00	15	33.27	33.35	-15	520	-2.88%
2023/11/07	0	0.00	0.1	32.40	32.20	-0.1	495	-0.02%
2023/10/26	0	0.00	2	31.45	31.40	-2	552	-0.36%
2023/10/16	2	33.10	7	32.90	32.85	-5	723	-0.69%
2023/10/13	0.1	33.11	10	33.10	33.10	-9.9	856	-1.16%
2023/10/11	1.1	32.36	1	32.00	31.80	0.1	899	0.01%
2023/09/15	0.1	32.30	0	0.00	31.80	0.1	1,106	0.01%
2023/09/12	0	0.00	1	32.20	32.20	-1	1,308	-0.08%
2023/09/05	1	31.45	0	0.00	31.40	1	1,334	0.07%
2023/08/29	5	31.00	0	0.00	31.10	5	1,435	0.35%
2023/07/27	1	34.40	1	34.25	34.10	0	1,505	0.00%
2023/07/20	0	0.00	3	35.15	35.30	-3	1,451	-0.21%
2023/07/19	1	35.65	0	0.00	34.65	1	1,428	0.07%
2023/07/18	1.2	36.47	0	0.00	35.95	1.2	1,366	0.09%
2023/07/17	0	0.00	6	35.95	35.70	-6	1,229	-0.49%
2023/07/14	3	34.45	0	0.00	34.35	3	1,198	0.25%
2023/07/13	0	0.00	9	34.83	34.40	-9	1,182	-0.76%
2023/07/07	0	0.00	4	33.40	33.90	-4	1,141	-0.35%
2023/07/04	0.2	34.10	0	0.00	34.30	0.2	1,135	0.01%
2023/07/03	0	0.00	32	34.18	34.15	-32	1,126	-2.84%
2023/06/29	2	32.93	0	0.00	32.90	2	1,104	0.18%
2023/06/28	0	0.00	1	33.40	33.25	-1	1,094	-0.09%
2023/06/26	2	32.90	0	0.00	32.85	2	1,069	0.19%
2023/06/20	1	33.55	0	0.00	33.45	1	1,037	0.10%
2023/06/19	7	35.29	0	0.00	34.60	7	1,026	0.68%
2023/06/16	0	0.00	80	34.89	35.10	-80	952	-8.40%
2023/06/08	0	0.00	9	33.90	33.60	-9	1,102	-0.82%
2023/06/07	11	34.05	17	34.15	34.10	-6	1,091	-0.55%
2023/06/05	10	34.15	0	0.00	33.40	10	1,051	0.95%
2023/06/02	0	0.00	5	33.80	33.95	-5	1,034	-0.48%
2023/05/30	0.2	33.43	6	33.40	33.50	-5.8	964	-0.60%
2023/05/22	0	0.00	20	32.60	32.65	-20	901	-2.22%
2023/05/17	0	0.00	25	32.49	32.45	-25	876	-2.85%
2023/05/16	0	0.00	5	31.85	31.75	-5	865	-0.58%
2023/03/21	10	30.05	0	0.00	30.10	10	562	1.78%
2023/02/14	0	0.00	2	30.95	31.90	-2	201	-0.99%
2023/02/06	3	31.05	0	0.00	31.00	3	168	1.78%
2022/09/15	3	34.15	0	0.00	34.25	3	385	0.78%
2022/09/08	0	0.00	3	34.95	34.90	-3	414	-0.72%
2022/09/02	0	0.00	40	35.81	35.75	-40	398	-10.04%
2022/09/01	5	35.60	0	0.00	35.10	5	385	1.30%
2022/08/31	0	0.00	10	33.98	34.55	-10	366	-2.73%
2022/08/30	0	0.00	30	33.60	33.55	-30	356	-8.42%
2022/08/29	0	0.00	9	32.80	32.80	-9	346	-2.59%
2022/08/26	0	0.00	27	32.70	32.80	-27	341	-7.90%
2022/08/25	0	0.00	6	32.08	32.00	-6	337	-1.78%
2022/08/22	0	0.00	9	31.65	31.65	-9	334	-2.69%
2022/07/22	0	0.00	3	31.20	31.25	-3	414	-0.72%
2022/07/18	0	0.00	12	30.95	30.65	-12	474	-2.53%
2022/07/05	0	0.00	2	30.90	30.85	-2	586	-0.34%
2022/06/27	0	0.00	8	32.78	32.25	-8	610	-1.31%
2022/06/24	0	0.00	3	31.70	31.50	-3	607	-0.49%
2022/06/22	0	0.00	9	33.37	33.45	-9	566	-1.59%
2022/06/21	0	0.00	26	33.76	33.65	-26	551	-4.72%
2022/06/16	3	33.45	0	0.00	33.05	3	527	0.57%
2022/06/15	0	0.00	9	33.80	33.65	-9	526	-1.71%
2022/06/01	0	0.00	3	34.55	34.15	-3	525	-0.57%
2022/05/31	0	0.00	13	34.46	34.45	-13	526	-2.47%
2022/05/27	0	0.00	12	34.30	34.25	-12	518	-2.31%
2022/05/16	0	0.00	12	34.40	34.40	-12	501	-2.39%
2022/05/13	0	0.00	9	33.47	33.55	-9	487	-1.84%
2022/05/10	0	0.00	10	32.25	32.95	-10	451	-2.21%
2022/05/03	0	0.00	3	34.20	34.10	-3	450	-0.67%
2022/04/26	1	35.00	1	34.95	34.10	0	437	0.00%
2022/04/25	0	0.00	10	35.15	34.85	-10	428	-2.33%
2022/04/22	0	0.00	9	36.07	35.85	-9	416	-2.16%
2022/04/21	0	0.00	8	35.70	35.60	-8	394	-2.03%
2022/04/20	10	33.95	9	34.17	34.25	1	367	0.27%
2022/04/19	0	0.00	3	33.70	33.50	-3	351	-0.85%
2022/04/18	0	0.00	3	33.05	33.00	-3	337	-0.89%
2022/04/07	0	0.00	1	31.65	31.65	-1	344	-0.29%
2022/04/01	0	0.00	6	32.20	32.15	-6	354	-1.69%
2022/03/30	11	32.20	10	32.25	32.25	1	388	0.26%
2022/01/17	3	31.60	0	0.00	31.70	3	669	0.45%
2022/01/13	3	32.00	0	0.00	32.40	3	701	0.43%
2022/01/12	8	32.11	0	0.00	32.25	8	720	1.11%
2022/01/10	7	32.21	0	0.00	32.50	7	851	0.82%
2022/01/05	9	32.40	0	0.00	32.30	9	833	1.08%
2021/12/29	6	32.65	0	0.00	32.90	6	810	0.74%
2021/12/28	6	32.83	0	0.00	32.80	6	804	0.75%
2021/12/24	6	31.63	0	0.00	31.80	6	743	0.81%
2021/12/16	5	31.30	0	0.00	31.40	5	726	0.69%
2021/12/13	3	31.70	0	0.00	31.80	3	726	0.41%
2021/11/30	3	31.30	0	0.00	31.30	3	695	0.43%
2021/11/24	3	31.90	0	0.00	32.10	3	679	0.44%
2021/11/22	1	32.70	0	0.00	32.80	1	676	0.15%
2021/11/12	6	33.18	0	0.00	33.10	6	665	0.90%
2021/11/11	4	33.96	0	0.00	34.00	4	655	0.61%
2021/11/10	0	0.00	3	34.35	34.70	-3	647	-0.46%
2021/11/08	12	33.94	0	0.00	33.90	12	625	1.92%
2021/10/27	0	0.00	5	34.20	34.20	-5	512	-0.98%
2021/10/26	0	0.00	5	33.30	33.50	-5	490	-1.02%
2021/10/25	0	0.00	5	32.45	32.45	-5	460	-1.09%
2021/10/18	10	31.01	10	31.18	31.40	0	324	0.00%
2021/07/05	0	0.00	1	30.20	30.05	-1	747	-0.13%
2021/07/01	5	30.00	0	0.00	29.90	5	756	0.66%
2021/06/11	3	30.15	0	0.00	30.30	3	773	0.39%
2021/06/03	0	0.00	20	30.10	30.10	-20	783	-2.55%
2021/05/14	15	28.42	0	0.00	28.30	15	810	1.85%
2021/05/12	0	0.00	2	28.50	27.95	-2	781	-0.26%
2021/05/11	0	0.00	2	30.10	30.15	-2	758	-0.26%
2021/05/06	0	0.00	10	30.50	30.50	-10	750	-1.33%
2021/05/04	0	0.00	4	30.01	30.80	-4	738	-0.54%
2021/04/29	0	0.00	22	33.00	32.50	-22	713	-3.08%
2021/04/23	1	32.00	0	0.00	32.25	1	692	0.14%
2021/04/21	3	32.12	0	0.00	32.05	3	665	0.45%
2021/04/20	0	0.00	1	31.75	32.10	-1	658	-0.15%
2021/04/19	52	31.82	0	0.00	31.85	52	649	8.01%
2021/04/09	5	31.00	0	0.00	30.90	5	625	0.80%
2021/04/08	3.8	31.26	0	0.00	31.30	3.8	619	0.61%
2021/04/07	4	31.21	0	0.00	31.15	4	625	0.64%
2021/03/29	5	29.90	0	0.00	29.90	5	549	0.91%
2021/03/25	3	29.75	0	0.00	29.95	3	551	0.54%
2021/03/24	3	29.80	0	0.00	29.90	3	550	0.55%
2021/03/19	9	29.90	0	0.00	30.25	9	550	1.64%
2021/03/18	6	30.08	0	0.00	30.25	6	546	1.10%
2021/03/10	5	29.95	0	0.00	30.20	5	535	0.93%
2021/03/02	13	29.88	0	0.00	30.05	13	507	2.56%
2021/02/25	3	29.65	0	0.00	30.00	3	490	0.61%
2021/02/19	6	29.33	0	0.00	29.45	6	471	1.27%
2021/02/18	4	29.44	0	0.00	29.60	4	470	0.85%
2021/01/29	6	29.00	0	0.00	29.25	6	451	1.33%
2021/01/27	0	0.00	2	29.43	29.60	-2	443	-0.45%
2021/01/21	15	28.51	0	0.00	28.35	15	430	3.48%
2021/01/20	4	28.55	0	0.00	28.85	4	424	0.94%
2021/01/19	9	29.18	0	0.00	29.80	9	406	2.21%
2021/01/14	3	29.45	0	0.00	29.60	3	393	0.76%
2021/01/12	12	29.36	0	0.00	29.30	12	389	3.08%
2021/01/11	6	29.55	0	0.00	29.80	6	388	1.54%
2020/12/16	2	29.50	0	0.00	29.95	2	446	0.45%
2020/12/15	6	29.50	0	0.00	29.50	6	459	1.31%
2020/12/14	6	29.35	0	0.00	30.10	6	464	1.29%
2020/12/10	9	29.68	0	0.00	29.75	9	454	1.98%
2020/12/09	9	29.93	0	0.00	30.10	9	452	1.99%
2020/12/08	6	30.03	0	0.00	30.10	6	452	1.33%
2020/12/07	3	30.10	0	0.00	30.25	3	455	0.66%
2020/12/04	6	30.00	0	0.00	30.40	6	453	1.32%
2020/12/03	3	29.95	0	0.00	30.10	3	446	0.67%
2020/11/26	4	29.90	0	0.00	29.95	4	457	0.87%
2020/11/25	8	29.96	8	30.15	30.20	0	464	0.00%
2020/11/24	3	29.93	7	30.10	30.05	-4	466	-0.86%
2020/11/23	0	0.00	10	30.10	30.10	-10	466	-2.14%
2020/11/20	4	29.83	0	0.00	29.90	4	459	0.87%
2020/11/19	0	0.00	0.9	29.85	30.10	-0.9	479	-0.20%
2020/10/15	3	28.90	0	0.00	28.90	3	1,194	0.25%
2020/10/13	1	28.95	0	0.00	29.15	1	1,197	0.08%
2020/10/12	3	29.20	10	29.20	29.15	-7	1,194	-0.59%
2020/10/07	3	29.15	1	29.10	29.30	2	1,196	0.17%
2020/10/05	1	28.75	0	0.00	28.85	1	1,198	0.08%
2020/09/29	5	28.90	0	0.00	28.80	5	1,205	0.41%
2020/09/28	17	28.60	0	0.00	28.65	17	1,204	1.41%
2020/09/25	13	29.27	0	0.00	29.05	13	1,178	1.10%
2020/09/21	6	30.97	20	30.90	31.20	-14	1,100	-1.27%
2020/09/14	1	30.60	1	30.60	30.65	0	1,080	0.00%
2020/08/26	5	29.90	0	0.00	29.90	5	1,041	0.48%
2020/08/25	6	29.63	0	0.00	29.70	6	1,041	0.58%
2020/08/21	5	29.90	0	0.00	30.35	5	1,007	0.50%
2020/08/20	3	29.00	0	0.00	30.40	3	977	0.31%
2020/08/19	5	29.81	0	0.00	29.60	5	949	0.53%
2020/08/17	10	30.15	0	0.00	30.25	10	938	1.07%
2020/08/12	15	30.00	0	0.00	29.05	15	894	1.68%
2020/08/11	3	30.70	0	0.00	30.90	3	821	0.37%
2020/08/07	14	30.29	15	31.47	31.50	-1	759	-0.13%
2020/08/06	9	30.45	9	31.47	31.60	0	653	0.00%
2020/08/04	8	32.05	0	0.00	32.50	8	537	1.49%
2020/08/03	6	32.23	6	32.90	32.90	0	510	0.00%
2020/07/31	11	32.22	0	0.00	33.10	11	481	2.29%
2020/07/29	2	30.60	0	0.00	32.60	2	419	0.48%
2020/07/28	2	30.10	0	0.00	31.20	2	399	0.50%
2020/07/24	2	30.85	0	0.00	31.10	2	431	0.46%
2020/07/22	3	30.30	0	0.00	30.35	3	411	0.73%
2020/07/17	2	29.45	0	0.00	29.80	2	417	0.48%
2020/07/16	2	29.80	0	0.00	29.65	2	430	0.46%
2020/07/14	2	29.70	0	0.00	29.60	2	446	0.45%
2020/07/13	6	29.83	1	29.75	29.85	5	451	1.11%
2020/07/06	0	0.00	8	30.30	30.50	-8	470	-1.70%
2020/07/01	0	0.00	5	29.86	29.70	-5	481	-1.04%
2020/06/30	0	0.00	2	29.85	29.65	-2	488	-0.41%
2020/06/29	4	29.45	0	0.00	29.45	4	492	0.81%
2020/06/17	7	30.03	0	0.00	29.75	7	513	1.36%
2020/06/11	2	29.95	0	0.00	29.90	2	554	0.36%
2020/05/29	6	29.27	0	0.00	29.00	6	605	0.99%
2020/05/28	6	29.58	0	0.00	29.50	6	607	0.99%
2020/05/25	3	28.95	0	0.00	29.05	3	640	0.47%
2020/05/22	4	29.53	0	0.00	29.15	4	642	0.62%
2020/05/13	8	29.90	0	0.00	29.90	8	643	1.24%
2020/05/08	10	29.96	3	30.30	29.80	7	659	1.06%
2020/05/06	6	30.35	0	0.00	30.10	6	677	0.89%
2020/04/29	3	32.65	0	0.00	33.10	3	674	0.44%
2020/02/27	6	29.83	0	0.00	30.65	6	1,094	0.55%
2020/02/24	6	30.85	0	0.00	31.00	6	1,324	0.45%
2020/02/21	12	31.78	0	0.00	31.60	12	1,404	0.85%
2020/02/17	3	31.80	0	0.00	31.75	3	1,678	0.18%
2020/01/30	0	0.00	1	33.30	33.30	-1	2,319	-0.04%
2020/01/14	0	0.00	1	36.00	36.30	-1	2,806	-0.04%
2020/01/09	25	35.94	0	0.00	35.55	25	2,859	0.87%
2019/12/31	0	0.00	1	36.85	36.80	-1	2,770	-0.04%
2019/12/24	0	0.00	1	36.70	37.00	-1	2,699	-0.04%
2019/12/23	5	36.80	0	0.00	36.75	5	2,695	0.19%
2019/12/13	16	36.90	0	0.00	36.75	16	2,557	0.63%
2019/12/12	4	38.00	0	0.00	37.75	4	2,519	0.16%
2019/12/10	2	37.65	0	0.00	37.80	2	2,466	0.08%
2019/12/06	2	36.90	0	0.00	37.25	2	2,442	0.08%
2019/12/05	0	0.00	1	37.15	37.05	-1	2,436	-0.04%
2019/12/04	1	37.90	0	0.00	36.95	1	2,426	0.04%
2019/11/20	0	0.00	1	39.15	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	6	39.43	39.60	-6	1,885	-0.32%
2019/11/14	9	37.92	0	0.00	37.00	9	1,845	0.49%
2019/11/13	5	40.69	0	0.00	41.10	5	1,684	0.30%
2019/11/08	3	41.07	0	0.00	41.80	3	1,460	0.21%
2019/11/07	6	39.05	0	0.00	41.00	6	1,390	0.43%
2019/11/06	0	0.00	2	38.45	40.00	-2	1,324	-0.15%
2019/11/04	0	0.00	1	37.20	36.35	-1	1,174	-0.09%
2019/10/31	14	36.93	2	37.10	36.85	12	1,148	1.05%
2019/10/29	6	37.98	0	0.00	37.85	6	1,105	0.54%
2019/10/28	0	0.00	99	38.10	38.50	-99	1,077	-9.19%
2019/10/25	2	40.00	20	39.30	39.50	-18	1,044	-1.72%
2019/10/24	0	0.00	7	38.83	39.25	-7	986	-0.71%
2019/10/23	8	38.46	14	38.29	39.35	-6	902	-0.66%
2019/10/22	11	36.53	20	36.73	36.75	-9	681	-1.32%
2019/10/09	0	0.00	40	30.80	30.60	-40	487	-8.21%
2019/09/26	3	31.22	0	0.00	31.45	3	528	0.57%
2019/09/25	3	30.83	0	0.00	31.45	3	537	0.56%
2019/09/24	3	31.05	0	0.00	31.15	3	539	0.56%
2019/09/23	8	31.10	0	0.00	31.15	8	541	1.48%
2019/09/03	0	0.00	1	30.30	30.30	-1	581	-0.17%
2019/09/02	2	30.25	0	0.00	30.45	2	579	0.35%
2019/08/28	6	30.09	0	0.00	30.00	6	578	1.04%
2019/08/20	9	30.20	0	0.00	30.15	9	572	1.57%
2019/08/19	10	31.09	0	0.00	30.90	10	547	1.83%
2019/08/16	0	0.00	4	33.75	33.35	-4	514	-0.78%
2019/07/11	0	0.00	17	31.45	31.50	-17	347	-4.90%
2019/06/27	0	0.00	4	31.30	31.35	-4	336	-1.19%
2019/06/24	0	0.00	2	30.55	30.60	-2	317	-0.63%
2019/06/19	0	0.00	1	29.70	29.90	-1	294	-0.34%
2019/06/13	6	27.82	0	0.00	27.80	6	293	2.05%
2019/06/12	2	28.05	0	0.00	28.10	2	295	0.68%
2019/06/10	3	27.77	0	0.00	27.70	3	295	1.01%
2019/06/06	6	27.85	0	0.00	27.65	6	295	2.03%
2019/06/05	3	28.10	0	0.00	28.00	3	295	1.02%
2019/06/04	2	27.95	0	0.00	28.00	2	296	0.67%
2019/05/10	0	0.00	50	28.49	28.25	-50	276	-18.06%
2019/05/09	0	0.00	75	28.98	28.65	-75	274	-27.28%
2019/05/08	10	29.30	0	0.00	29.55	10	268	3.73%
2019/05/07	10	29.48	0	0.00	29.60	10	266	3.75%
2019/05/02	7	29.54	0	0.00	29.55	7	262	2.67%
2019/04/30	7	29.47	0	0.00	29.40	7	262	2.67%
2019/04/29	5	29.62	0	0.00	29.50	5	261	1.91%
2019/04/26	10	29.90	1	29.85	29.75	9	260	3.46%
2019/04/19	6	29.65	0	0.00	29.60	6	278	2.15%
2019/04/18	11	29.59	0	0.00	29.50	11	280	3.92%
2019/04/16	3	29.70	0	0.00	29.75	3	282	1.06%
2019/04/15	1	29.80	0	0.00	29.70	1	284	0.35%
2019/04/12	10	29.90	0	0.00	29.80	10	282	3.54%
2019/04/11	5	29.75	0	0.00	30.00	5	282	1.77%
2019/04/10	40	30.49	0	0.00	30.40	40	275	14.53%
2019/04/09	10	29.85	0	0.00	29.70	10	264	3.78%
2019/04/08	18	29.83	0	0.00	29.80	18	281	6.40%
2019/04/03	2	29.25	0	0.00	29.35	2	276	0.72%
2019/04/02	2	29.30	0	0.00	29.35	2	281	0.71%
2019/04/01	7	29.23	1	29.15	29.25	6	284	2.11%
2019/03/29	16	29.28	0	0.00	29.30	16	302	5.30%
2019/03/28	10	29.40	0	0.00	29.25	10	302	3.30%
2019/03/27	4	29.40	0	0.00	29.45	4	308	1.29%
2019/03/26	5	29.67	0	0.00	29.40	5	314	1.59%
2019/03/18	2	29.65	0	0.00	29.70	2	329	0.61%
2019/03/11	2	29.75	0	0.00	29.85	2	363	0.55%
2019/03/08	30	29.95	30	29.95	29.85	0	371	0.00%
2019/03/04	0	0.00	38	30.10	30.40	-38	423	-8.98%
2019/02/27	0	0.00	12	29.91	29.95	-12	422	-2.84%
2019/02/26	0	0.00	22	29.88	29.95	-22	421	-5.22%
2019/02/25	0	0.00	10	29.65	29.60	-10	422	-2.37%
2019/02/13	10	29.00	0	0.00	29.05	10	469	2.13%
2019/01/30	0	0.00	2	29.25	29.25	-2	473	-0.42%
2019/01/15	2	29.85	0	0.00	29.80	2	528	0.38%
2019/01/14	0	0.00	2	30.20	30.35	-2	529	-0.38%
2019/01/07	2	29.70	0	0.00	29.60	2	516	0.39%
2018/12/25	0	0.00	1	30.50	30.60	-1	524	-0.19%
2018/12/22	2	31.78	6	31.38	31.95	-4	522	-0.77%
2018/12/14	0	0.00	1	30.50	30.75	-1	497	-0.20%
2018/12/10	0	0.00	50	30.40	30.65	-50	491	-10.18%
2018/12/06	5	30.00	0	0.00	30.00	5	488	1.02%
2018/12/04	0	0.00	1	30.40	30.75	-1	477	-0.21%
2018/11/29	0	0.00	20	29.70	29.75	-20	454	-4.40%
2018/11/16	20	27.48	14	27.45	27.55	6	452	1.33%
2018/11/14	25	25.55	0	0.00	25.55	25	432	5.78%
2018/10/25	2	24.70	0	0.00	24.50	2	500	0.40%
2018/10/24	2	25.10	0	0.00	25.25	2	503	0.40%
2018/10/19	10	25.05	0	0.00	25.40	10	519	1.93%
2018/10/18	0	0.00	5	25.85	25.75	-5	507	-0.98%
2018/10/15	7	25.84	0	0.00	25.85	7	508	1.38%
2018/10/09	20	28.00	0	0.00	28.00	20	490	4.08%
2018/10/08	15	28.00	0	0.00	28.00	15	488	3.07%
2018/10/05	10	28.30	0	0.00	27.95	10	489	2.04%
2018/10/03	1	28.90	0	0.00	28.80	1	482	0.21%
2018/10/02	0	0.00	1	28.90	28.90	-1	486	-0.21%
2018/09/28	14	29.17	0	0.00	29.00	14	501	2.79%
2018/09/27	5	29.50	0	0.00	29.50	5	501	1.00%
2018/09/26	17	29.58	0	0.00	29.55	17	501	3.39%
2018/09/25	5	29.55	0	0.00	29.60	5	511	0.98%
2018/09/18	3	29.60	0	0.00	29.70	3	555	0.54%
2018/09/14	10	29.90	0	0.00	29.85	10	590	1.69%
2018/09/12	3	29.82	0	0.00	29.60	3	638	0.47%
2018/09/10	6	29.30	0	0.00	29.75	6	673	0.89%
2018/09/07	25	30.57	0	0.00	30.20	25	686	3.64%
2018/09/06	3	31.10	0	0.00	31.20	3	689	0.44%
2018/08/30	4	31.10	0	0.00	31.40	4	815	0.49%
2018/08/29	2	31.20	0	0.00	31.15	2	836	0.24%
2018/08/24	9	30.86	0	0.00	30.85	9	1,023	0.88%
2018/08/23	25	31.24	0	0.00	31.20	25	1,047	2.39%
2018/08/22	4	31.30	0	0.00	31.20	4	1,051	0.38%
2018/08/20	0	0.00	10	31.40	31.35	-10	1,068	-0.94%
2018/08/17	1	31.60	0	0.00	31.40	1	1,072	0.09%
2018/08/15	0	0.00	0.3	31.80	31.80	-0.3	1,103	-0.03%
2018/08/13	2	33.20	1	32.35	32.15	1	1,122	0.09%
2018/08/09	8	35.50	8	35.50	34.65	0	1,121	0.00%
2018/07/31	1	34.80	0	0.00	35.00	1	1,219	0.08%
2018/07/27	1	35.35	0	0.00	35.70	1	1,246	0.08%
2018/07/18	0	0.00	1	33.35	34.25	-1	1,257	-0.08%
2018/06/21	1	36.15	1	35.85	35.85	0	1,215	0.00%
2018/06/20	0	0.00	5	34.03	34.55	-5	1,194	-0.42%
2018/06/13	0	0.00	2	35.00	34.95	-2	1,138	-0.18%
2018/06/07	1	36.25	1	35.95	36.10	0	1,066	0.00%
2018/06/06	5	35.25	0	0.00	35.30	5	1,028	0.49%
2018/06/04	2	35.65	2	35.55	35.45	0	989	0.00%
2018/06/01	32	35.07	3	34.10	35.15	29	920	3.15%
2018/05/31	1	32.30	7	31.80	32.45	-6	835	-0.72%
2018/05/23	2	32.00	0	0.00	31.75	2	797	0.25%
2018/05/22	5	32.50	0	0.00	32.50	5	777	0.64%
2018/05/15	1	32.35	0	0.00	31.80	1	745	0.13%
2018/05/10	0	0.00	1	31.75	32.10	-1	700	-0.14%
2018/05/08	1	30.45	0	0.00	30.45	1	636	0.16%
2018/04/18	0	0.00	5	28.85	28.85	-5	572	-0.87%
2018/04/17	5	28.85	0	0.00	28.75	5	577	0.87%
2018/04/12	0	0.00	5	29.35	29.30	-5	585	-0.85%
2018/04/11	0	0.00	10	29.28	29.20	-10	589	-1.70%
2018/04/10	15	29.07	0	0.00	28.95	15	594	2.52%
2018/04/09	1	29.40	0	0.00	29.40	1	596	0.17%
2018/04/03	0	0.00	20	29.10	29.10	-20	603	-3.31%
2018/03/31	0	0.00	32	29.40	29.40	-32	624	-5.12%
2018/03/14	0	0.00	10	29.85	30.00	-10	517	-1.93%
2018/03/08	0	0.00	28	29.30	29.30	-28	506	-5.53%
2018/03/06	0	0.00	8	29.14	29.20	-8	504	-1.59%
2018/03/05	5	29.05	0	0.00	29.00	5	511	0.98%
2018/03/02	0	0.00	2	29.15	29.00	-2	513	-0.39%
2018/03/01	0	0.00	5	29.25	29.35	-5	511	-0.98%
2018/02/21	0	0.00	5	28.75	28.95	-5	526	-0.95%
2018/02/12	0	0.00	45	28.17	28.45	-45	535	-8.40%
2018/02/08	5	26.45	0	0.00	26.60	5	537	0.93%
2018/02/02	10	28.05	0	0.00	28.00	10	719	1.39%
2018/01/31	5	28.20	0	0.00	28.30	5	779	0.64%
2018/01/19	0	0.00	5	28.55	28.50	-5	820	-0.61%
2018/01/18	0	0.00	5	28.45	28.55	-5	822	-0.61%
2018/01/17	0	0.00	5	28.35	28.35	-5	826	-0.60%
2018/01/16	0	0.00	10	28.43	28.35	-10	835	-1.20%
2018/01/15	9	28.10	0	0.00	28.20	9	835	1.08%
2018/01/12	5	28.15	0	0.00	28.20	5	845	0.59%
2018/01/11	10	28.23	0	0.00	28.15	10	848	1.18%
2018/01/09	13	28.54	0	0.00	28.55	13	846	1.54%
2018/01/08	10	28.61	0	0.00	28.50	10	850	1.18%
2018/01/04	5	28.50	0	0.00	28.70	5	851	0.59%
2018/01/02	1	28.70	0	0.00	28.60	1	885	0.11%