• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03318.051018.3018.10-72,557-0.27%
2024/11/2900.002317.9918.05-232,568-0.90%
2024/11/281117.602017.7317.70-92,582-0.35%
2024/11/272118.1400.0017.95212,5770.81%
2024/11/2600.001418.5018.50-142,563-0.55%
2024/11/2500.001518.5718.35-152,560-0.59%
2024/11/2200.002318.4118.30-232,567-0.90%
2024/11/21218.2500.0018.1522,5680.08%
2024/11/202018.1300.0018.00202,5620.78%
2024/11/19518.351218.4018.40-72,552-0.27%
2024/11/182018.19218.1518.15182,5540.70%
2024/11/15518.351018.5018.50-52,546-0.20%
2024/11/141218.4700.0018.20122,5380.47%
2024/11/131018.8500.0018.85102,5140.40%
2024/11/122719.12219.2018.70252,5061.00%
2024/11/11320.102320.0819.60-202,462-0.81%
2024/11/083319.66319.4019.40302,4141.24%
2024/11/0700.00520.1020.00-52,408-0.21%
2024/11/0600.00120.1020.00-12,396-0.04%
2024/11/052620.03219.9519.90242,4051.00%
2024/11/041119.302420.4920.30-132,390-0.54%
2024/11/01119.00119.3519.4502,3330.00%
2024/10/30119.4000.0019.2012,3370.04%
2024/10/291419.67319.6019.55112,3270.47%
2024/10/281620.63320.4020.10132,3060.56%
2024/10/25821.1700.0021.5082,2380.36%
2024/10/242021.431921.7321.8012,1260.05%
2024/10/232121.311321.3321.4081,8050.44%
2024/10/22120.452320.0520.60-221,271-1.73%
2024/10/21618.75619.0518.7501,2000.00%
2024/10/17118.6000.0018.4511,2540.08%
2024/10/16218.1000.0018.2021,2780.16%
2024/10/15418.291018.4518.25-61,293-0.46%
2024/10/091018.1500.0017.90101,3720.73%
2024/10/041018.7500.0018.65101,4830.67%
2024/09/2700.00219.5519.30-21,727-0.12%
2024/09/251019.2000.0019.20101,7650.57%
2024/09/20219.101019.0019.05-81,899-0.42%
2024/09/181018.6000.0018.60102,4370.41%
2024/09/1600.002018.8519.00-202,534-0.79%
2024/09/10818.0500.0018.1082,6350.30%
2024/09/0900.001018.4018.55-102,643-0.38%
2024/09/0500.00818.8018.40-82,670-0.30%
2024/09/041118.2300.0018.50112,6990.41%
2024/09/031019.8000.0019.65102,7030.37%
2024/08/3000.00120.4520.50-12,797-0.04%
2024/08/29120.20220.2020.35-12,845-0.04%
2024/08/2700.001020.0520.05-103,178-0.31%
2024/08/2600.001020.0519.90-103,281-0.30%
2024/08/231019.4500.0019.65103,4860.29%
2024/08/2000.00420.1019.85-44,058-0.10%
2024/08/1900.00119.9519.80-14,110-0.02%
2024/08/1600.00419.8119.75-44,344-0.09%
2024/08/14619.4000.0019.4564,3600.14%
2024/08/1200.001119.9319.70-114,381-0.25%
2024/08/09118.8500.0018.8514,3750.02%
2024/08/08118.7000.0018.6014,3740.02%
2024/08/07217.802018.7518.95-184,385-0.41%
2024/08/062017.253016.9717.50-104,383-0.23%
2024/08/052518.62518.3018.30204,3500.46%
2024/08/021120.45120.9520.30104,3130.23%
2024/07/31420.9000.0020.8044,3170.09%
2024/07/3000.001020.8020.80-104,331-0.23%
2024/07/29120.70221.1020.40-14,318-0.02%
2024/07/261020.65520.9520.9554,3050.12%
2024/07/2300.00321.5521.50-34,316-0.07%
2024/07/221021.13221.2521.2584,3240.18%
2024/07/19722.0100.0021.9574,2990.16%
2024/07/181122.6400.0022.65114,2890.26%
2024/07/1700.001023.4523.30-104,262-0.23%
2024/07/16522.90022.9522.9054,2660.12%
2024/07/15122.8000.0022.8014,3050.02%
2024/07/11923.3400.0023.2094,3030.21%
2024/07/100.123.35123.6023.30-0.94,357-0.02%
2024/07/091023.551523.3023.45-54,422-0.11%
2024/07/0800.00523.9324.00-54,417-0.11%
2024/07/051024.30524.5024.4554,3910.11%
2024/07/04123.90524.0523.90-44,353-0.09%
2024/07/0300.00923.5023.35-94,339-0.21%
2024/07/0200.00222.8522.95-24,330-0.05%
2024/07/01523.05523.3523.0504,3270.00%
2024/06/27423.5400.0023.3544,4070.09%
2024/06/26424.2000.0023.8044,4180.09%
2024/06/251024.4600.0024.30104,3740.23%
2024/06/24724.311724.8024.40-104,284-0.23%
2024/06/2100.00323.7523.75-33,924-0.08%
2024/06/2000.00423.0823.10-43,884-0.10%
2024/06/1700.00122.8022.80-14,344-0.02%
2024/06/1300.00522.3522.35-54,427-0.11%
2024/06/12522.1500.0022.0554,4680.11%
2024/06/11322.65122.2022.2024,4990.05%
2024/06/070.123.0500.0022.950.14,5460.00%
2024/06/06323.1000.0022.8034,5820.07%
2024/06/05323.6500.0023.4034,5850.07%
2024/06/04324.10224.0524.0014,7140.02%
2024/06/03624.54224.8024.2044,9040.08%
2024/05/3100.00225.0024.50-24,995-0.04%
2024/05/29124.60224.7524.60-14,947-0.02%
2024/05/28224.28323.7824.15-15,079-0.02%
2024/05/27423.40223.4523.4025,0300.04%
2024/05/23221.9000.0022.0025,3460.04%
2024/05/22422.5500.0022.2045,5420.07%
2024/05/210.121.40521.2521.50-4.95,680-0.09%
2024/05/0800.00121.7521.60-111,728-0.01%
2024/05/060.521.8500.0021.850.512,5440.00%
2024/05/03121.8000.0021.85112,6550.01%
2024/04/22121.30221.2521.20-114,949-0.01%
2024/04/17122.7500.0022.80114,8870.01%
2024/04/16122.25122.2022.20014,8860.00%
2024/04/15623.300.123.4523.05614,8380.04%
2024/04/12224.383224.2824.20-3014,769-0.20%
2024/04/1100.00224.4524.45-214,759-0.01%
2024/04/10125.25125.0024.95014,7600.00%
2024/04/0900.00124.9524.90-114,695-0.01%
2024/04/08124.70124.4524.60014,6550.00%
2024/04/03224.1000.0024.15214,6800.01%
2024/04/0200.00224.6024.40-214,820-0.01%
2024/04/0100.00325.0824.90-315,048-0.02%
2024/03/28224.3000.0024.10215,0700.01%
2024/03/27324.2500.0024.35315,0600.02%
2024/03/26124.5000.0024.40115,0570.01%
2024/03/2500.00125.5525.20-115,050-0.01%
2024/03/221.125.07125.5025.350.115,0160.00%
2024/03/21325.33524.9524.90-214,898-0.01%
2024/03/20124.651224.3724.15-1114,619-0.08%
2024/03/19324.501524.7024.45-1214,640-0.08%
2024/03/18724.67424.4824.85314,6460.02%
2024/03/15624.60424.2924.05214,6170.01%
2024/03/1400.00824.6524.35-814,613-0.05%
2024/03/13324.95425.0524.95-114,624-0.01%
2024/03/111325.1300.0024.901314,6440.09%
2024/03/081425.11624.9624.75814,6820.05%
2024/03/072226.23926.5425.601314,6310.09%
2024/03/06827.22127.1527.10714,5580.05%
2024/03/05626.09826.3226.45-214,663-0.01%
2024/03/04126.20426.4426.25-315,604-0.02%
2024/03/01526.5900.0026.35515,5810.03%
2024/02/29126.40526.6726.60-415,319-0.03%
2024/02/271726.781427.1326.40315,1750.02%
2024/02/26926.95127.1027.10815,0010.05%
2024/02/23427.09427.2026.65014,8660.00%
2024/02/221327.581127.1027.25214,7940.01%
2024/02/215.628.04327.6827.602.614,6150.02%
2024/02/202327.811128.2227.751214,4540.08%
2024/02/195429.5549.429.1328.404.614,0080.03%
2024/02/162226.935127.3728.10-2912,541-0.23%
2024/02/15725.084225.2525.55-3511,643-0.30%
2024/02/051824.13324.3524.151511,4970.13%
2024/02/02824.181023.7823.90-211,304-0.02%
2024/02/011324.12823.9523.80511,1940.04%
2024/01/313024.852924.5824.35111,1380.01%
2024/01/301423.943724.4124.55-2310,369-0.22%
2024/01/29222.80122.8022.7019,6800.01%
2024/01/26323.30722.8922.70-49,703-0.04%
2024/01/25623.32723.2723.20-19,672-0.01%
2024/01/243124.622124.3523.90109,5520.10%
2024/01/235323.5489.123.4323.90-36.18,402-0.43%
2024/01/22321.50221.2021.7518,1200.01%
2024/01/17220.6000.0020.4529,1810.02%
2024/01/160.320.80120.8020.70-0.710,785-0.01%
2024/01/15520.9000.0021.10511,3700.04%
2024/01/11120.80521.0021.00-412,175-0.03%
2024/01/09120.9500.0020.90112,8580.01%
2024/01/05322.18122.3021.85213,0010.02%
2024/01/0400.00423.0022.20-412,989-0.03%
2024/01/031322.90122.6522.601212,9700.09%
2024/01/02222.83522.8022.95-312,951-0.02%
2023/12/29522.95122.8522.90412,9420.03%
2023/12/28822.78123.1523.30712,9070.05%
2023/12/271923.24323.2023.201612,7570.13%
2023/12/25522.0000.0021.85512,4240.04%
2023/12/2200.00121.5521.65-112,348-0.01%
2023/12/21521.9000.0021.70512,3320.04%
2023/12/1900.00121.6021.85-112,267-0.01%
2023/12/11123.05623.1523.00-512,100-0.04%
2023/12/0800.00123.5023.30-112,079-0.01%
2023/12/0700.001323.1023.30-1312,064-0.11%
2023/12/0600.00423.3523.55-412,036-0.03%
2023/12/05123.25323.4323.30-211,988-0.02%
2023/12/04223.884523.7223.70-4311,939-0.36%
2023/12/01224.00324.0224.15-111,883-0.01%
2023/11/308624.174023.7523.904611,8200.39%
2023/11/299524.657925.0224.301611,6730.14%
2023/11/2800.00123.5023.45-111,095-0.01%
2023/11/2700.00123.7523.20-111,022-0.01%
2023/11/2400.00223.4523.30-210,979-0.02%
2023/11/2200.00423.3123.45-411,135-0.04%
2023/11/21123.25723.6923.05-611,163-0.05%
2023/11/2000.001023.3223.25-1011,011-0.09%
2023/11/17222.98323.0522.80-110,827-0.01%
2023/11/16322.40722.6622.45-410,606-0.04%
2023/11/151022.33422.5122.60610,3890.06%
2023/11/1400.00221.4521.75-29,836-0.02%
2023/11/13621.63721.0621.65-19,676-0.01%
2023/11/10220.1500.0020.1029,2880.02%
2023/11/09120.3000.0020.0519,2230.01%
2023/11/08120.5000.0020.4019,1690.01%
2023/11/0700.00520.5020.75-59,060-0.06%
2023/11/06220.85121.4021.1518,9610.01%
2023/11/03121.0000.0020.8018,8850.01%
2023/11/02321.2500.0021.1038,8270.03%
2023/11/01321.35421.3020.85-18,765-0.01%
2023/10/31521.254721.6821.15-428,649-0.49%
2023/10/30922.071822.1021.75-98,496-0.11%
2023/10/274022.043122.2921.7098,3180.11%
2023/10/263023.112922.6022.4018,1680.01%
2023/10/253423.435523.3523.25-218,159-0.26%
2023/10/248924.906323.8723.55267,7870.33%
2023/10/23323.02823.3923.65-56,176-0.08%
2023/10/20320.481620.8921.50-135,607-0.23%
2023/10/19319.822019.7319.55-174,977-0.34%
2023/10/183120.051920.0220.10124,8130.25%
2023/10/17219.23219.0818.8504,3720.00%
2023/10/16219.0000.0019.1024,1650.05%
2023/10/12317.7500.0017.7034,1070.07%
2023/09/2800.00218.0518.00-24,658-0.04%
2023/09/2700.00118.4018.55-15,089-0.02%
2023/09/26618.9300.0018.5565,1990.12%
2023/09/1500.00319.3519.55-35,156-0.06%
2023/09/111019.3500.0019.30105,1140.20%
2023/09/0800.00219.4019.40-25,071-0.04%
2023/09/07319.65219.5019.5515,0350.02%
2023/09/06319.75319.9219.6504,9950.00%
2023/09/05119.85219.8519.85-14,916-0.02%
2023/09/041419.5410419.5019.40-904,799-1.88% 大賣/
2023/09/0111020.81320.3820.701074,6072.32% 大買/鉅額交易
2023/08/3100.00619.1019.10-64,113-0.15%
2023/08/303019.0300.0018.75304,0980.73%
2023/08/291518.911118.7218.8044,0560.10%
2023/08/282319.181119.1518.95123,9700.30%
2023/08/25718.8900.0018.8073,6610.19%
2023/08/16217.1300.0017.0523,4020.06%
2023/08/11217.5000.0017.3523,3710.06%
2023/08/07118.20118.7018.7503,2800.00%
2023/08/04118.0000.0018.1013,2440.03%
2023/08/0200.001118.3518.10-113,209-0.34%
2023/07/31319.321.219.0618.701.83,1080.06%
2023/07/2813.220.401120.0920.052.22,9440.07%
2023/07/27118.8000.0019.3512,5040.04%
2023/07/26117.90118.0017.6002,2830.00%
2023/07/25117.9000.0017.9012,2660.04%
2023/07/21118.0500.0017.9012,2060.05%
2023/07/19217.8500.0017.5522,1590.09%
2023/07/1700.00217.7517.95-22,030-0.10%
2023/07/1400.001117.9017.85-111,998-0.55%
2023/07/13218.0000.0017.8521,9940.10%
2023/07/1200.00417.9017.90-41,892-0.21%
2023/07/11417.6500.0017.8041,8460.22%
2023/07/10117.8500.0017.5011,8210.05%
2023/07/071518.271118.4417.8541,8130.22%
2023/07/06418.08318.1818.4011,6580.06%
2023/07/051217.94218.0018.00101,4770.68%
2023/07/0400.00217.1517.15-21,025-0.19%
2023/06/2100.001615.5715.55-16864-1.85%
2023/06/1900.00615.6015.55-6862-0.70%
2023/06/1600.00115.4515.60-1842-0.12%
2023/06/1400.00215.1515.15-2781-0.26%
2023/06/12214.7500.0014.7527750.26%
2023/05/2900.00514.6014.60-5845-0.59%
2023/05/2500.00314.3514.35-3884-0.34%
2023/05/2400.00214.5014.55-2910-0.22%
2023/05/1700.00214.1014.05-21,097-0.18%
2023/05/16314.0000.0014.0031,0990.27%
2023/05/1500.00113.6513.60-11,102-0.09%
2023/04/2700.00114.0014.05-11,495-0.07%
2023/04/26113.8500.0014.1511,4920.07%
2023/04/25214.3000.0014.2021,4830.13%
2023/04/241014.6500.0014.70101,4720.68%
2023/04/21514.8000.0014.8551,4710.34%
2023/04/20515.2500.0015.0551,4600.34%
2023/04/1900.00315.4515.50-31,454-0.21%
2023/04/18815.6100.0015.7081,4430.55%
2023/04/1700.00415.6915.60-41,412-0.28%
2023/04/1200.001315.6415.70-131,355-0.96%
2023/04/1100.00115.1015.10-11,302-0.08%
2023/04/0600.00114.9015.05-11,291-0.08%
2023/03/30115.2000.0015.1511,2850.08%
2023/03/29015.1500.0014.9001,2770.00%
2023/03/23015.2000.0015.2001,2690.00%
2023/03/21015.00015.0014.9501,2590.00%
2023/03/20114.8000.0014.9011,2580.08%
2023/03/16214.6000.0014.3521,2580.16%
2023/03/10315.4000.0015.1031,2800.23%
2023/03/07115.5000.0015.5511,2430.08%
2023/02/24215.4000.0015.1521,2040.17%
2023/02/231215.41415.5015.4081,1920.67%
2023/02/2100.00115.5015.45-11,166-0.09%
2023/02/2000.00315.5015.70-31,163-0.26%
2023/02/17215.1500.0015.4521,1380.18%
2023/02/16115.20614.9615.25-51,104-0.45%
2023/02/14314.6300.0014.5531,0340.29%
2023/02/09115.05215.0514.90-11,101-0.09%
2023/02/08115.0500.0015.0511,0680.09%
2023/02/07114.8000.0014.7511,0450.10%
2023/02/02615.1700.0015.1061,0400.58%
2023/01/16113.0000.0013.0518370.12%
2023/01/05113.00113.1513.0508720.00%
2023/01/04113.0500.0012.9518770.11%
2022/12/1400.00214.0013.85-21,022-0.20%
2022/12/13213.8000.0013.7521,0230.20%
2022/12/0600.00314.6014.35-31,049-0.29%
2022/12/0100.001014.5014.55-101,033-0.97%
2022/11/30214.0500.0014.2521,0310.19%
2022/11/181014.3800.0014.30101,0560.95%
2022/11/1500.00214.0014.15-21,028-0.19%
2022/11/1100.00214.2513.70-21,020-0.20%
2022/11/1000.00513.7013.85-51,005-0.50%
2022/11/02513.2000.0013.1559630.52%
2022/10/2000.00112.5012.55-11,133-0.09%
2022/10/17212.2000.0012.7021,1630.17%
2022/10/1400.00312.4712.65-31,178-0.25%
2022/09/28112.5000.0012.3511,2540.08%
2022/09/2100.000.514.9114.80-0.51,288-0.04%
2022/09/160.115.1000.0014.850.11,3160.00%
2022/09/1300.00115.3015.15-11,369-0.07%
2022/09/06215.0000.0015.0021,4640.14%
2022/09/02015.6500.0015.5501,4900.00%
2022/08/31115.7500.0016.0011,4980.07%
2022/08/2900.000.516.1015.65-0.51,504-0.03%
2022/08/2300.00115.9515.85-11,558-0.06%
2022/08/22116.20116.3516.2001,5780.00%
2022/08/19116.4000.0016.5511,5780.06%
2022/08/1800.00116.0016.20-11,566-0.06%
2022/08/17316.22216.1516.1011,5620.06%
2022/08/16116.20116.2016.2501,5620.00%
2022/08/12115.6000.0015.8511,5600.06%
2022/08/11115.35115.4015.4001,5470.00%
2022/08/10115.05115.1015.1001,5430.00%
2022/08/0900.00115.5015.25-11,542-0.06%
2022/08/05215.80215.8515.9001,5220.00%
2022/08/0400.00115.4515.60-11,524-0.07%
2022/08/03216.68116.7516.6011,4740.07%
2022/08/02216.75216.7316.6501,4490.00%
2022/07/27116.50116.3516.7501,4190.00%
2022/07/26116.50116.7016.4001,4140.00%
2022/07/25216.85116.9016.9011,4130.07%
2022/07/22116.95117.2516.9501,4170.00%
2022/07/21216.98117.0017.0011,4410.07%
2022/07/1900.00316.5016.55-31,461-0.21%
2022/07/18016.2500.0016.3501,4670.00%
2022/07/14115.5000.0015.8511,4700.07%
2022/07/12215.6500.0015.0521,4790.14%
2022/06/28017.5000.0017.3501,4750.00%
2022/06/24117.4000.0017.1011,5020.07%
2022/06/21517.4500.0017.8551,7590.28%
2022/06/20318.00117.5017.0021,7750.11%
2022/06/17118.005518.1018.10-541,791-3.01%
2022/06/1500.00219.6019.40-21,918-0.10%
2022/06/1400.00419.5519.45-41,936-0.21%
2022/06/1300.00119.9019.90-11,919-0.05%
2022/06/10520.7000.0020.6051,9270.26%
2022/06/0600.00221.5021.40-22,035-0.10%
2022/06/025521.65121.6021.60542,0902.58%
2022/05/31221.5500.0021.5022,1560.09%
2022/05/30221.3500.0021.6022,1250.09%
2022/05/2700.00220.9520.90-22,114-0.09%
2022/05/2500.00120.9520.90-12,167-0.05%
2022/05/2000.00121.1021.10-12,259-0.04%
2022/05/16220.5000.0020.3522,3380.09%
2022/05/13420.45120.3520.3532,3480.13%
2022/05/1200.00219.9519.80-22,351-0.09%
2022/05/11120.4500.0020.2012,3550.04%
2022/05/04121.3000.0021.4012,5550.04%
2022/04/28121.5000.0021.1512,6720.04%
2022/04/2500.00121.9521.90-12,761-0.04%
2022/04/2200.00122.9022.90-12,759-0.04%
2022/04/2000.00123.2023.15-12,845-0.04%
2022/04/1800.00122.6022.60-12,967-0.03%
2022/04/14123.5500.0023.4513,0970.03%
2022/04/08123.9000.0023.7513,5920.03%
2022/04/0700.000.123.7523.60-0.13,7760.00%
2022/04/06224.003024.0024.05-283,948-0.71%
2022/04/0100.00224.0024.35-24,047-0.05%
2022/03/31224.45124.4024.4514,2930.02%
2022/03/29025.150.225.1025.05-0.14,8350.00%
2022/03/2800.00124.5024.90-14,878-0.02%
2022/03/2500.00325.4225.15-34,902-0.06%
2022/03/24424.95825.1425.30-44,738-0.08%
2022/03/2300.006624.9524.95-664,782-1.38%
2022/03/226524.8415924.4524.80-944,871-1.93% 大賣/
2022/03/214524.65524.5224.60404,9290.81%
2022/03/18324.237224.2224.45-694,986-1.38%
2022/03/1600.00222.6022.50-25,031-0.04%
2022/03/1400.001723.1523.10-175,373-0.32%
2022/03/11122.70222.9022.90-15,541-0.02%
2022/03/1020723.0000.0022.902075,6383.67% 大買/鉅額交易
2022/03/0900.00122.0022.20-15,696-0.02%
2022/03/081.122.60221.5021.50-0.95,957-0.02%
2022/03/07222.8500.0022.5027,0050.03%
2022/03/04223.9300.0023.7027,6980.03%
2022/03/02323.72123.8524.0028,2410.02%
2022/03/01123.7000.0023.8518,3610.01%
2022/02/25223.6500.0023.5028,4180.02%
2022/02/24523.7800.0023.3558,5720.06%
2022/02/22324.5300.0024.3539,1240.03%
2022/02/2100.00225.0025.00-29,283-0.02%
2022/02/1800.004225.0525.10-429,691-0.43%
2022/02/16225.2000.0025.20210,0100.02%
2022/02/1400.00224.6024.35-210,236-0.02%
2022/02/1100.00625.2525.25-610,412-0.06%
2022/02/101025.301225.3725.20-210,542-0.02%
2022/02/094425.03425.1825.304010,5850.38%
2022/02/08724.30124.5024.45610,6000.06%
2022/02/070.123.65123.4524.00-0.910,705-0.01%
2022/01/26223.48223.5323.30011,0500.00%
2022/01/252.523.9600.0023.402.511,2410.02%
2022/01/2412.224.2800.0024.2012.211,3410.11%
2022/01/21524.8900.0024.65511,4330.04%
2022/01/20324.88225.5825.50111,4960.01%
2022/01/19225.00125.0025.15111,4830.01%
2022/01/18325.53125.3525.10211,5430.02%
2022/01/171025.331125.4825.50-111,564-0.01%
2022/01/14324.701324.6124.80-1011,597-0.09%
2022/01/13225.25525.2925.15-311,617-0.03%
2022/01/1200.00125.3025.20-111,640-0.01%
2022/01/111.225.52325.5825.25-1.911,662-0.02%
2022/01/101125.901025.9025.90111,6600.01%
2022/01/07226.5300.0026.05211,7530.02%
2022/01/061526.91626.8327.00911,7720.08%
2022/01/05227.551.427.1627.100.611,8150.01%
2022/01/04427.453027.4027.55-2611,843-0.22%
2022/01/0315.127.723427.6127.85-18.911,828-0.16%
2021/12/30527.421727.4227.70-1211,651-0.10%
2021/12/292727.14526.9527.302211,5700.19%
2021/12/28427.03227.0826.85211,5560.02%
2021/12/271927.261827.0627.00111,6600.01%
2021/12/2419527.0119127.2827.35411,5670.03% 大買/大賣/
2021/12/23426.45126.4526.35311,2130.03%
2021/12/17126.25726.4026.05-611,611-0.05%
2021/12/16726.65226.6526.80511,7890.04%
2021/12/1500.00226.1026.20-211,905-0.02%
2021/12/14125.7000.0025.75112,1370.01%
2021/12/1300.00226.6326.40-212,420-0.02%
2021/12/10226.63826.8326.50-612,605-0.05%
2021/12/0900.002027.1026.70-2012,786-0.16%
2021/12/082127.561227.2027.15912,9480.07%
2021/12/071726.822427.2027.35-713,140-0.05%
2021/12/061426.8500.0026.601413,6350.10%
2021/12/032027.311227.0327.00813,9410.06%
2021/12/021427.221027.4826.95414,2710.03%
2021/12/0172.128.3376.528.2627.80-4.414,650-0.03%
2021/11/301227.775926.8528.10-4714,388-0.33%
2021/11/291625.412825.5925.55-1214,168-0.08%
2021/11/264126.812026.7926.602114,4660.15%
2021/11/25426.611026.8026.45-614,563-0.04%
2021/11/2400.00426.2026.20-414,807-0.03%
2021/11/233726.49226.4326.153515,7720.22%
2021/11/223627.093627.3427.30016,0080.00%
2021/11/191126.292226.5026.85-1116,031-0.07%
2021/11/18326.07126.1026.10216,2730.01%
2021/11/171526.88326.6726.901216,5610.07%
2021/11/16125.6500.0025.90116,3920.01%
2021/11/15225.70325.5825.60-116,550-0.01%
2021/11/12225.2800.0024.55216,7510.01%
2021/11/11125.352325.3025.20-2217,178-0.13%
2021/11/10825.383925.4725.55-3117,624-0.18%
2021/11/0917.126.101826.0826.00-0.918,3900.00%
2021/11/08026.20426.2325.80-418,846-0.02%
2021/11/051126.001525.7325.85-419,553-0.02%
2021/11/041225.971325.7825.70-120,4950.00%
2021/11/033926.657026.2525.80-3122,304-0.14%
2021/11/027326.641526.3226.605824,6420.24%
2021/11/011525.602126.0525.95-625,540-0.02%
2021/10/2900.00125.6025.20-125,7070.00%
2021/10/281425.9600.0026.051425,8420.05%
2021/10/27525.46625.7325.80-126,1970.00%
2021/10/261325.931025.1025.10326,4880.01%
2021/10/2500.001.725.7325.70-1.726,635-0.01%
2021/10/221025.401125.4525.45-126,9500.00%
2021/10/211025.501125.1025.05-127,2830.00%
2021/10/201025.701325.2025.15-327,492-0.01%
2021/10/191025.001325.2925.30-327,842-0.01%
2021/10/151024.201724.7424.80-729,069-0.02%
2021/10/14723.831223.7023.65-529,343-0.02%
2021/10/131524.35724.8523.70829,7460.03%
2021/10/12524.454424.6924.35-3929,981-0.13%
2021/10/081226.201325.6525.55-130,4750.00%
2021/10/0713.225.912425.9926.10-10.831,126-0.03%
2021/10/061525.6200.0024.901532,7010.05%
2021/10/051324.691524.9725.65-233,514-0.01%
2021/10/041225.4712825.3524.50-11635,120-0.33% 大賣/鉅額交易
2021/10/01226.30726.1125.85-535,406-0.01%
2021/09/3011.126.392026.8827.00-8.935,605-0.03%
2021/09/292427.11127.3526.302335,9680.06%
2021/09/281728.191128.0528.05636,1790.02%
2021/09/272328.39728.2328.201636,4100.04%
2021/09/241928.822428.6228.55-536,463-0.01%
2021/09/233928.48228.8528.203736,4080.10%
2021/09/2214.128.637728.3828.30-62.936,306-0.17%
2021/09/17122.128.8300.0028.75122.136,2530.34% 大買/鉅額交易
2021/09/1618.128.704929.4529.55-30.936,183-0.09%
2021/09/153128.591328.3528.301835,8920.05%
2021/09/142229.152429.2329.05-235,759-0.01%
2021/09/132329.411028.9028.901335,6540.04%
2021/09/1030.630.021329.9629.8517.635,9970.05%
2021/09/092729.063629.9230.10-936,385-0.02%
2021/09/083928.5437.528.2728.301.536,6180.00%
2021/09/0741.128.733328.7128.508.136,4390.02%
2021/09/0661.229.80830.4029.9053.236,1130.15%
2021/09/039830.0114830.3930.65-5035,579-0.14% 大賣/
2021/09/023429.715929.0428.95-2535,229-0.07%
2021/09/019730.314030.2230.505734,9630.16%
2021/08/314029.515829.8230.45-1834,532-0.05%
2021/08/302128.974129.1929.15-2034,421-0.06%
2021/08/276829.606529.5928.65334,1020.01%
2021/08/263829.125029.2029.30-1233,124-0.04%
2021/08/252228.367128.6528.55-4932,777-0.15%
2021/08/2458.128.143328.1327.9525.132,4870.08%
2021/08/237627.839128.0028.60-1532,099-0.05%
2021/08/202225.542526.1226.50-331,797-0.01%
2021/08/1915.226.233125.9425.50-15.831,611-0.05%
2021/08/183625.332826.4426.90831,6720.03%
2021/08/172526.332225.2825.05331,3610.01%
2021/08/163126.032125.8225.851030,9200.03%
2021/08/135427.603027.3526.852430,4250.08%
2021/08/123627.703528.0428.05129,5580.00%
2021/08/117527.865028.1427.402529,1190.09%
2021/08/108329.617329.4629.301028,3810.04%
2021/08/0913930.2021730.7229.85-7827,503-0.28% 大買/大賣/
2021/08/0614830.329830.7129.355025,6700.19% 大買/
2021/08/054329.619629.2731.15-5323,188-0.23%
2021/08/043628.201428.3128.352222,2810.10%
2021/08/034527.733227.8928.001322,1170.06%
2021/08/021827.287127.7027.20-5322,141-0.24%
2021/07/307627.253227.2926.654421,9090.20%
2021/07/294226.431326.2126.202921,6420.13%
2021/07/282825.487225.5026.20-4421,511-0.20%
2021/07/273427.621327.2827.052121,3600.10%
2021/07/266228.182328.1528.153921,0940.18%
2021/07/231727.762927.9728.10-1221,018-0.06%
2021/07/226428.1412628.6427.80-6220,792-0.30% 大賣/
2021/07/213927.224927.3627.55-1020,057-0.05%
2021/07/203026.551626.6726.651419,8480.07%
2021/07/193526.842927.0727.00619,6390.03%
2021/07/162525.892826.3926.45-319,323-0.02%
2021/07/152425.541326.0026.201119,1630.06%
2021/07/148625.612625.4925.306018,7200.32%
2021/07/1314827.87128.127.6127.3519.918,2620.11% 大買/大賣/
2021/07/12925.7413026.2126.40-12116,717-0.72% 大賣/鉅額交易
2021/07/0923724.1412224.1324.0011515,8720.72% 大買/大賣/鉅額交易
2021/07/082822.6449.123.0823.20-21.114,274-0.15%
2021/07/078.120.801520.8721.10-6.913,999-0.05%
2021/07/066820.43820.9920.406013,8120.43%
2021/07/0529.120.8900.0020.6529.113,5680.21%
2021/07/02219.881519.6919.85-1313,896-0.09%
2021/07/01219.43119.1019.40114,4430.01%
2021/06/303219.45119.5019.503114,5100.21%
2021/06/291119.433619.3519.20-2514,458-0.17%
2021/06/284319.4400.0019.654314,3510.30%
2021/06/2500.002019.3519.05-2014,312-0.14%
2021/06/242018.992518.8719.30-514,589-0.03%
2021/06/23118.70318.9518.95-214,571-0.01%
2021/06/221618.53518.5218.451114,6560.08%
2021/06/211118.955118.5518.50-4014,558-0.27%
2021/06/1810319.952220.2119.458114,0660.58% 大買/
2021/06/171620.0210019.7320.80-8413,399-0.63%
2021/06/161019.151518.9019.00-512,572-0.04%
2021/06/1500.00418.9018.90-412,434-0.03%
2021/06/103618.98518.8818.803112,3260.25%
2021/06/09218.6300.0018.80211,8960.02%
2021/06/07918.67518.0817.70411,7090.03%
2021/06/04217.9000.0018.05211,3940.02%
2021/06/0300.00218.0018.00-211,377-0.02%
2021/06/02417.655517.6717.80-5111,354-0.45%
2021/06/0100.00717.9417.85-711,327-0.06%
2021/05/31217.50117.4017.40111,2390.01%
2021/05/28117.6500.0017.50111,2350.01%
2021/05/2700.00217.1517.05-211,157-0.02%
2021/05/26517.10317.5016.85211,1890.02%
2021/05/25216.6800.0016.60210,9140.02%
2021/05/24216.0500.0016.25210,9510.02%
2021/05/2100.00115.5515.60-110,934-0.01%
2021/05/194615.591615.8016.053011,3160.27%
2021/05/182114.8500.0014.902111,3320.19%
2021/05/17113.554913.5913.55-4811,593-0.41%
2021/05/14715.5900.0015.05711,4740.06%
2021/05/132015.181215.2115.30811,4250.07%
2021/05/1222.116.561.216.3516.3520.911,2250.19%
2021/05/101418.561719.1319.20-310,942-0.03%
2021/05/0700.00218.5018.50-210,759-0.02%
2021/05/05117.30217.5817.20-110,680-0.01%
2021/05/04118.0500.0017.70110,6600.01%
2021/05/03118.5500.0018.35110,4880.01%
2021/04/291218.93619.9518.85610,4350.06%
2021/04/283419.12719.2619.602710,3390.26%
2021/04/27119.50119.0519.05010,4460.00%
2021/04/263519.483319.7019.50210,4860.02%
2021/04/23418.7800.0018.95410,3310.04%
2021/04/22418.801018.5818.10-610,438-0.06%
2021/04/21619.27419.0819.00211,1210.02%
2021/04/20418.991418.9419.05-1011,229-0.09%
2021/04/19219.10918.9418.85-711,325-0.06%
2021/04/16318.10818.3418.65-511,180-0.04%
2021/04/1500.00618.0618.05-611,092-0.05%
2021/04/14817.451417.2017.60-611,089-0.05%
2021/04/13818.41718.7818.15111,0940.01%
2021/04/123218.651718.6418.451511,0030.14%
2021/04/09818.271118.1018.20-310,957-0.03%
2021/04/083218.7911.318.8118.9020.710,7530.19%
2021/04/071817.961018.0718.4589,9920.08%
2021/04/06116.9500.0016.8019,1690.01%
2021/04/010.416.083.216.0416.10-2.89,004-0.03%
2021/03/310.116.1000.0016.050.19,0790.00%
2021/03/30116.1016.116.1016.15-15.19,048-0.17%
2021/03/294017.142616.6916.50148,9300.16%
2021/03/26116.35416.3516.45-38,460-0.04%
2021/03/251016.522416.3816.15-148,444-0.17%
2021/03/231015.90615.9115.8548,2730.05%
2021/03/2214.316.4500.0016.4014.38,1910.17%
2021/03/1900.00215.9016.25-28,094-0.02%
2021/03/181516.201016.2016.2558,1250.06%
2021/03/1700.001716.0116.00-178,179-0.21%
2021/03/1600.001715.9115.85-178,235-0.21%
2021/03/15115.8000.0015.8518,4320.01%
2021/03/121615.48115.7015.70158,5640.18%
2021/03/11115.5500.0015.4518,9050.01%
2021/03/09115.0500.0014.8519,2080.01%
2021/03/05515.1200.0015.1059,6250.05%
2021/03/03115.65115.8015.7009,8990.00%
2021/03/02215.9300.0015.7529,8760.02%
2021/02/26115.50415.6316.05-39,941-0.03%
2021/02/252115.9000.0015.802110,2840.20%
2021/02/24615.80116.0015.75510,3440.05%
2021/02/23115.90816.1616.10-710,691-0.07%
2021/02/223115.975.216.2516.1025.810,5810.24%
2021/02/19615.532115.6415.60-1510,255-0.15%
2021/02/182115.29715.2615.301410,1240.14%
2021/02/17715.10614.8815.3019,9650.01%
2021/02/05114.00614.1013.95-59,622-0.05%
2021/02/0400.00414.2313.85-49,606-0.04%
2021/02/0200.00113.8513.80-19,551-0.01%
2021/01/29414.03114.2513.8039,5430.03%
2021/01/28214.3500.0014.2529,4440.02%
2021/01/2700.00113.9013.90-19,261-0.01%
2021/01/2600.00413.9014.00-49,212-0.04%
2021/01/25314.20314.2014.2509,1460.00%
2021/01/21414.5500.0014.3549,0460.04%
2021/01/20714.7700.0014.3578,9510.08%
2021/01/19314.7000.0015.1038,6940.03%
2021/01/18314.38114.1514.5028,5910.02%
2021/01/15215.131115.2015.00-98,613-0.10%
2021/01/144116.214516.2116.00-48,441-0.05%
2021/01/13115.0500.0015.5517,5380.01%
2021/01/123415.213015.0514.5047,2350.06%
2021/01/11114.50514.5014.80-46,975-0.06%
2021/01/082214.43414.3614.25186,8340.26%
2021/01/0700.004.114.5214.55-4.16,790-0.06%
2021/01/06514.6500.0014.1056,7190.07%
2021/01/05214.55114.9014.9016,5380.02%
2021/01/04114.501714.4414.55-166,416-0.25%
2020/12/28214.15514.3514.35-36,224-0.05%
2020/12/2200.001014.0513.50-106,020-0.17%
2020/12/21113.8000.0013.6516,0030.02%
2020/12/1800.001313.8113.80-135,951-0.22%
2020/12/1600.0010114.1714.10-1015,860-1.72% 大賣/鉅額交易
2020/12/157514.176514.1014.00105,8300.17%
2020/12/1400.00614.2014.35-65,774-0.10%
2020/12/11613.85213.9013.8545,6740.07%
2020/12/105314.55614.8314.40475,5420.85%
2020/12/09814.76814.6614.9505,3920.00%
2020/12/083014.481014.3014.40205,1870.39%
2020/12/072314.251414.4814.5595,0490.18%
2020/12/0400.001313.7013.70-134,674-0.28%
2020/12/03213.201013.3013.10-84,405-0.18%
2020/12/023113.27113.5013.35304,4500.67%
2020/12/01612.65112.8013.0054,1510.12%
2020/11/301212.64812.7112.6544,0000.10%
2020/11/26812.13512.1512.1533,6930.08%
2020/11/2500.001112.2812.15-113,660-0.30%
2020/11/241012.131812.3112.10-83,506-0.23%
2020/11/23711.9000.0011.9073,0880.23%
2020/11/20611.982011.9812.05-143,046-0.46%
2020/11/1900.00211.4511.55-22,592-0.08%
2020/11/1700.00111.6011.30-12,555-0.04%
2020/11/1600.00911.4811.30-92,572-0.35%
2020/11/12311.251911.2111.15-162,581-0.62%
2020/11/1100.005411.2511.25-542,600-2.08%
2020/11/10111.25211.3011.15-12,643-0.04%
2020/11/0900.00311.3011.20-32,800-0.11%
2020/11/04310.7500.0010.8032,8350.11%
2020/10/301010.6500.0010.65102,8720.35%
2020/10/282211.212411.1711.00-22,869-0.07%
2020/10/272111.43311.3011.30182,8500.63%
2020/10/262011.5500.0011.55202,8380.70%
2020/10/232411.331111.1711.70132,7980.46%
2020/10/222011.1000.0010.90202,6520.75%
2020/10/21210.9000.0011.0022,5320.08%
2020/10/1500.00211.1011.05-22,644-0.08%
2020/10/07210.9000.0010.9022,9420.07%
2020/09/29610.4300.0010.4063,2850.18%
2020/09/2800.00210.4510.55-23,508-0.06%
2020/09/2500.001010.4010.35-104,294-0.23%
2020/09/23111.0500.0011.0014,6040.02%
2020/09/22111.2000.0011.2514,6250.02%
2020/09/18211.6000.0011.6524,5990.04%
2020/09/1100.00111.4011.25-14,703-0.02%
2020/09/1000.00811.6811.55-84,691-0.17%
2020/09/09411.60611.6611.70-24,688-0.04%
2020/09/081011.9100.0011.75104,6960.21%
2020/09/07212.001311.9212.10-114,696-0.23%
2020/09/02511.6200.0011.6555,1240.10%
2020/08/31611.7500.0011.6065,1670.12%
2020/08/27211.6000.0011.5525,2250.04%
2020/08/2600.00312.0511.75-35,259-0.06%
2020/08/25211.75211.9511.7505,2440.00%
2020/08/21211.10211.2011.2505,1890.00%
2020/08/20210.65910.8010.80-75,172-0.14%
2020/08/19211.5500.0011.5025,1260.04%
2020/08/1800.00911.6311.75-95,118-0.18%
2020/08/131711.74211.9811.50155,0210.30%
2020/08/11111.3000.0011.1514,7800.02%
2020/08/06211.1500.0011.0524,7740.04%
2020/08/0400.00111.0010.95-14,761-0.02%
2020/07/271710.783010.7010.60-134,865-0.27%
2020/07/242011.101011.0010.85104,9810.20%
2020/07/22211.10111.1511.1015,0330.02%
2020/07/211011.10211.0511.1085,0050.16%
2020/07/20210.6000.0010.6524,9840.04%
2020/07/16711.3100.0011.1574,9020.14%
2020/07/14211.55511.4011.50-34,764-0.06%
2020/07/13511.80311.9511.7024,7390.04%
2020/07/10711.76411.9011.6034,7110.06%
2020/07/08112.60112.8012.8504,5130.00%
2020/07/07512.31612.3912.35-14,321-0.02%
2020/07/06512.70113.0012.9544,1120.10%
2020/07/03811.6410311.8911.90-953,344-2.84% 大賣/
2020/07/0200.00610.7810.85-63,054-0.20%
2020/06/30810.3000.0010.3082,9520.27%
2020/06/29110.4000.0010.3012,9510.03%
2020/06/2400.00210.5010.45-22,957-0.07%
2020/06/2200.00510.5010.50-53,044-0.16%
2020/06/19310.7000.0010.7533,0520.10%
2020/06/189010.4900.0010.40902,9763.02%
2020/06/17110.450.210.4510.500.82,9720.03%
2020/06/1600.00310.3010.40-32,980-0.10%
2020/06/12110.20110.0510.2502,9860.00%
2020/06/11210.884510.6310.50-432,959-1.45%
2020/06/0839.90610.159.95-32,529-0.12%
2020/06/0459.8229.869.7932,5060.12%
2020/06/0389.9039.939.8452,5620.20%
2020/05/2949.3400.009.3442,4710.16%
2020/05/26129.3700.009.32122,8080.43%
2020/05/2569.3000.009.3162,8670.21%
2020/05/19299.2900.009.36292,9300.99%
2020/05/1200.0029.879.85-22,977-0.07%
2020/05/1149.9900.009.9843,0370.13%
2020/05/0829.97110.159.9713,0300.03%
2020/04/2900.00210.0010.00-22,938-0.07%
2020/04/2800.00810.0210.30-82,866-0.28%
2020/04/2700.0039.719.68-32,937-0.10%
2020/04/2300.0059.419.42-53,380-0.15%
2020/04/2200.00109.159.16-103,786-0.26%
2020/04/2148.9700.008.8143,8310.10%
2020/04/1519.1900.009.1813,9570.03%
2020/04/1328.8200.008.9123,9850.05%
2020/04/1028.8100.008.8823,9990.05%
2020/04/0928.8300.008.8824,0340.05%
2020/04/0728.5100.008.6124,0690.05%
2020/04/0168.2400.008.2664,1480.14%
2020/03/3148.2100.008.2444,2730.09%
2020/03/2527.6700.007.7424,8730.04%
2020/03/2437.2300.007.2334,8200.06%
2020/03/1917.0300.007.0314,7720.02%
2020/03/09110.8000.0010.6014,3680.02%
2020/02/27111.101110.6810.70-104,033-0.25%
2020/02/1800.00710.3510.40-73,545-0.20%
2020/02/07410.2300.0010.2043,4030.12%
2020/02/05410.2400.0010.2043,3720.12%
2020/02/0400.001110.4010.40-113,342-0.33%
2020/01/31110.90110.9010.9003,2620.00%
2020/01/3000.001010.9010.90-103,201-0.31%
2020/01/2000.002111.5011.50-213,057-0.69%
2020/01/171611.54411.5411.40122,9380.41%
2020/01/162111.681711.0211.7542,6030.15%
2020/01/15710.7000.0010.7072,1780.32%
2020/01/091010.401010.2510.2501,9450.00%
2019/12/26110.9500.0010.8511,5530.06%
2019/12/2500.001310.5710.55-131,408-0.92%
2019/12/2454510.3459310.3710.70-481,332-3.60% 大買/大賣/
2019/12/2312410.1639410.3610.40-270984-27.42% 大買/大賣/鉅額交易
2019/12/20609.34629.349.48-2687-0.29%
2019/12/1900.0029.139.13-2663-0.30%
2019/12/1700.0069.229.22-6687-0.87%
2019/12/132309.261429.288.958867712.98% 大買/大賣/
2019/12/1229.0600.009.1026610.30%
2019/11/2700.0038.998.98-3813-0.37%
2019/11/2168.7900.008.8068170.73%
2019/11/1800.00808.708.80-80819-9.76%
2019/11/15308.6700.008.66308213.65%
2019/11/14108.6500.008.62108261.21%
2019/11/13108.7300.008.70108221.22%
2019/11/11608.8100.008.78608167.35%
2019/11/0189.3089.309.2408030.00%
2019/10/3089.3689.409.3508130.00%
2019/10/29169.3400.009.33168131.97%
2019/10/241939.671989.689.66-5850-0.59% 大買/大賣/
2019/10/23639.5349.539.45598197.20%
2019/10/2200.0019.509.45-1816-0.12%
2019/10/1500.0019.379.40-1811-0.12%
2019/10/1400.0069.209.19-6810-0.74%
2019/09/2600.0029.399.41-2865-0.23%
2019/09/2439.5100.009.4438600.35%
2019/09/1200.0049.269.23-4791-0.51%
2019/09/1159.3400.009.2457930.63%
2019/09/09559.5200.009.44557827.03%
2019/09/061119.7100.009.6811176114.57% 大買/鉅額交易
2019/09/0539.5400.009.5537360.41%
2019/09/0400.00579.189.34-57666-8.56%
2019/09/0300.0029.028.96-2623-0.32%
2019/08/2200.001368.928.85-136585-23.23% 大賣/鉅額交易
2019/08/12288.9600.009.05285874.77%
2019/08/0800.00239.029.00-23582-3.95%
2019/08/02208.5800.008.60205643.54%
2019/08/011628.87548.938.9510855619.42% 大買/鉅額交易
2019/07/2959.1800.009.1955410.92%
2019/07/1118.3700.008.4116030.17%
2019/07/0400.00208.468.46-20597-3.35%
2019/07/03208.4100.008.45206003.33%
2019/05/2228.4300.008.4028590.23%
2019/05/2158.3500.008.3758700.57%
2019/05/070.39.8000.009.450.31,0320.02%
2019/05/0600.00109.509.44-101,032-0.97%
2019/05/03309.6000.009.65301,0302.91%
2019/04/30309.5700.009.59301,0322.90%
2019/04/2500.0049.929.97-41,011-0.40%
2019/04/2400.0089.969.94-81,007-0.79%
2019/04/23310.0300.0010.1039880.30%
2019/04/221910.1800.0010.25199621.97%
2019/04/1139.8000.009.7938160.37%
2019/04/0919.8700.009.8718110.12%
2019/03/2509.93249.949.89-24736-3.26%
2019/03/2200.001210.0810.05-12725-1.65%
2019/03/061010.3000.0010.30107311.37%
2019/02/2000.00110.2010.30-1633-0.16%
2019/02/1800.001010.2010.20-10611-1.63%
2019/02/152110.2400.0010.45215823.60%
2019/02/1429.4800.009.8724900.41%
2018/12/27109.1000.009.03105081.97%
2018/11/3000.0029.689.68-2610-0.33%
2018/11/2900.0019.859.85-1579-0.17%
2018/11/2800.000.49.008.96-0.4537-0.07%
2018/11/2328.8500.008.8025280.38%
2018/11/220.48.7918.908.79-0.6530-0.11%
2018/11/2118.7500.008.7115330.19%
2018/10/1759.0800.008.9656380.78%
2018/10/1178.7500.008.7376461.08%
2018/09/1319.2800.0010.2517840.13%
2018/06/2800.00112.3012.30-11,721-0.06%
2018/06/27312.65112.6012.5521,7260.12%
2018/06/191013.0500.0013.00101,9800.50%
2018/06/1514013.1513513.1013.2051,9560.26% 大買/大賣/
2018/06/1300.00212.7012.70-21,793-0.11%
2018/06/05212.6000.0012.5021,7670.11%
2018/06/04512.7000.0012.6051,7650.28%
2018/05/311012.3500.0012.35101,6630.60%
2018/05/30112.7000.0012.7511,6190.06%
2018/05/16111.6000.0011.6011,6980.06%
2018/05/1500.00111.8511.85-11,723-0.06%
2018/04/24112.7000.0012.6012,2300.04%
2018/04/1000.00513.0513.25-52,469-0.20%
2018/04/09113.0500.0013.0512,4950.04%
2018/03/13114.1000.0014.0012,6510.04%
2018/02/2700.00113.8513.65-13,089-0.03%
2018/02/12112.8000.0012.7013,1980.03%
2018/02/0800.00113.1513.10-13,244-0.03%
2018/02/0100.00215.1515.15-23,337-0.06%
2018/01/3000.002315.5715.35-233,506-0.66%
2018/01/23315.4000.0015.3033,7910.08%
2018/01/22515.8000.0015.7053,8040.13%
2018/01/18115.951015.8415.70-93,835-0.23%
2018/01/17515.5500.0015.6053,7610.13%
2018/01/16215.5000.0015.6023,7830.05%
2018/01/151015.5300.0015.55103,8300.26%
2018/01/12115.40115.3015.3503,7830.00%
2018/01/1100.001015.0014.85-103,773-0.27%
2018/01/08515.4500.0015.4054,0600.12%
2018/01/051315.451515.4815.45-24,169-0.05%
2018/01/03115.4000.0015.3514,5380.02%
菱生 相關文章