環科 (2413)-第一金-豐原券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	23.95	1	23.95	23.65	0	2,992	0.00%
2024/12/16	1	24.80	1	24.00	23.75	0	2,988	0.00%
2024/12/13	1	25.85	1	25.25	25.00	0	2,975	0.00%
2024/12/12	1	25.90	1	26.30	25.85	0	2,965	0.00%
2024/12/11	1	25.85	0	0.00	25.60	1	2,957	0.03%
2024/12/09	1	26.40	0	0.00	26.15	1	2,949	0.03%
2024/12/06	0	0.00	5	27.03	27.10	-5	2,938	-0.17%
2024/12/02	7	26.37	0	0.00	26.15	7	2,830	0.25%
2024/11/28	0	0.00	4	25.80	25.90	-4	2,799	-0.14%
2024/11/27	1	27.90	2	26.60	26.20	-1	2,785	-0.04%
2024/11/26	3	27.92	6	27.75	27.80	-3	2,752	-0.11%
2024/11/25	14	28.44	14	28.57	28.35	0	2,725	0.00%
2024/11/22	12	28.18	7	28.69	28.80	5	2,662	0.19%
2024/11/21	18	29.17	11	27.85	28.45	7	2,579	0.27%
2024/11/20	10	29.60	17	30.29	28.35	-7	2,366	-0.30%
2024/11/19	1	25.60	9	28.25	28.25	-8	1,882	-0.42%
2024/11/18	5	24.80	5	25.79	25.70	0	1,813	0.00%
2024/11/15	6	26.78	0	0.00	26.05	6	1,767	0.34%
2024/11/14	12	27.80	2.6	28.03	26.90	9.4	1,730	0.54%
2024/11/11	11.6	26.66	12	26.88	26.50	-0.4	1,593	-0.03%
2024/11/08	1	26.65	2	25.55	25.95	-1	1,543	-0.06%
2024/11/07	1	26.65	1	26.60	26.70	0	1,520	0.00%
2024/11/06	2	27.38	0	0.00	26.75	2	1,498	0.13%
2024/11/05	7	27.99	1	28.30	27.65	6	1,455	0.41%
2024/11/04	1	29.00	0	0.00	28.05	1	1,348	0.07%
2024/11/01	12	27.46	25	28.42	29.85	-13	1,109	-1.17%
2024/10/30	9	27.36	1	26.85	27.15	8	944	0.85%
2024/10/29	3	28.50	5	28.74	27.35	-2	797	-0.25%
2024/08/06	1	19.90	1	20.20	19.70	0	206	0.00%
2024/06/19	1	23.85	0	0.00	23.90	1	216	0.46%
2024/06/18	1	23.95	0	0.00	24.15	1	219	0.46%
2024/05/21	3	25.25	0	0.00	25.25	3	314	0.95%
2024/05/17	0	0.00	3	24.35	24.35	-3	321	-0.93%
2024/05/07	0	0.00	5	24.30	24.50	-5	354	-1.41%
2024/05/03	3	24.50	0	0.00	24.55	3	356	0.84%
2024/04/15	1	26.00	0	0.00	25.95	1	366	0.27%
2024/03/08	0	0.00	2	28.50	27.65	-2	733	-0.27%
2024/03/07	0	0.00	2	29.20	29.05	-2	742	-0.27%
2024/03/06	4	30.16	0	0.00	30.25	4	809	0.49%
2024/02/29	10	29.90	0	0.00	29.80	10	852	1.17%
2024/02/26	0	0.00	7	29.81	29.75	-7	840	-0.83%
2024/02/20	0	0.00	20	29.75	29.95	-20	841	-2.38%
2024/01/09	4	28.55	0	0.00	28.20	4	860	0.46%
2023/12/19	2	29.60	0	0.00	30.30	2	830	0.24%
2023/12/15	0	0.00	1	29.95	29.80	-1	794	-0.13%
2023/12/14	5	30.50	0	0.00	30.50	5	783	0.64%
2023/12/13	6	30.96	7	30.74	30.60	-1	771	-0.13%
2023/12/12	1	31.30	0	0.00	31.00	1	753	0.13%
2023/12/11	8	30.96	3	30.60	30.50	5	719	0.70%
2023/12/08	1	30.70	0	0.00	31.00	1	694	0.14%
2023/12/07	5	30.00	5	29.79	29.75	0	606	0.00%
2023/12/05	2	29.60	2	29.80	30.05	0	547	0.00%
2023/11/09	0	0.00	2	26.40	26.25	-2	454	-0.44%
2023/11/07	2	26.00	0	0.00	26.15	2	467	0.43%
2023/09/14	0	0.00	20	29.15	29.35	-20	1,488	-1.34%
2023/09/08	0	0.00	20	28.71	28.70	-20	1,556	-1.28%
2023/09/07	20	29.00	0	0.00	29.40	20	1,561	1.28%
2023/08/30	0	0.00	36	27.98	28.05	-36	1,707	-2.11%
2023/08/28	10	26.85	0	0.00	26.85	10	1,775	0.56%
2023/08/25	8	27.30	2	27.35	27.35	6	1,777	0.34%
2023/08/22	5	27.45	0	0.00	27.45	5	1,860	0.27%
2023/08/18	25	28.38	0	0.00	27.70	25	1,896	1.32%
2023/08/16	7	27.68	0	0.00	28.15	7	1,916	0.37%
2023/08/15	6	28.45	0	0.00	28.55	6	1,947	0.31%
2023/08/14	5	28.08	0	0.00	28.20	5	1,977	0.25%
2023/08/11	0	0.00	1	28.70	28.60	-1	1,986	-0.05%
2023/08/10	13	29.29	5	29.80	29.10	8	1,998	0.40%
2023/08/09	15	30.20	0	0.00	30.10	15	2,005	0.75%
2023/08/08	6	31.35	27	31.39	31.20	-21	2,012	-1.04%
2023/08/04	10	31.55	0	0.00	31.80	10	2,072	0.48%
2023/08/02	0	0.00	2	32.35	31.65	-2	2,142	-0.09%
2023/07/28	10	32.65	0	0.00	32.65	10	2,260	0.44%
2023/07/21	0	0.00	35	33.61	33.65	-35	2,471	-1.42%
2023/07/20	15	32.52	5	32.45	32.45	10	2,542	0.39%
2023/07/19	17	32.59	0	0.00	32.15	17	2,578	0.66%
2023/07/18	10	33.52	2	34.25	33.50	8	2,615	0.31%
2023/07/17	2	35.35	0	0.00	34.70	2	2,665	0.08%
2023/07/14	1	34.90	3	34.60	34.45	-2	2,687	-0.07%
2023/07/13	4	34.96	1	35.10	34.40	3	2,944	0.10%
2023/07/06	0	0.00	1	34.20	34.15	-1	3,835	-0.03%
2023/07/05	10	34.60	0	0.00	34.55	10	3,858	0.26%
2023/07/04	2	35.58	0	0.00	35.50	2	3,856	0.05%
2023/07/03	0	0.00	1	34.25	34.15	-1	3,797	-0.03%
2023/06/29	0	0.00	2	32.95	32.85	-2	3,832	-0.05%
2023/06/26	3	32.90	0	0.00	32.70	3	4,119	0.07%
2023/06/21	3	33.55	14	33.86	33.70	-11	4,171	-0.26%
2023/06/20	18	33.06	0	0.00	32.80	18	4,199	0.43%
2023/06/13	0	0.00	2	30.95	30.80	-2	4,711	-0.04%
2023/06/12	10	31.45	0	0.00	30.95	10	5,002	0.20%
2023/06/08	2	31.55	1	31.65	31.55	1	5,594	0.02%
2023/06/05	1	34.50	1	34.55	34.05	0	6,333	0.00%
2023/05/26	0	0.00	1	32.10	32.15	-1	6,365	-0.02%
2023/05/18	1	33.70	0	0.00	34.00	1	6,370	0.02%
2023/05/05	3	37.60	1	37.40	37.30	2	6,598	0.03%
2023/05/03	197	39.91	197	39.04	38.05	0	6,626	0.00%	大買/大賣/
2023/04/25	2	39.20	5	38.85	37.80	-3	6,372	-0.05%
2023/04/24	73	39.26	72	39.03	39.65	1	6,301	0.02%
2023/04/18	45	43.78	49	41.66	41.10	-4	6,193	-0.06%
2023/04/17	3	41.18	3	41.17	41.50	0	5,921	0.00%
2023/04/14	5	41.83	1	41.50	41.50	4	5,804	0.07%
2023/04/13	8	39.15	8	40.18	41.45	0	5,544	0.00%
2023/04/12	4	37.16	2	37.53	37.70	2	5,239	0.04%
2023/04/11	0	0.00	1	37.40	37.50	-1	5,100	-0.02%
2023/04/06	0	0.00	2	35.45	35.45	-2	4,841	-0.04%
2023/03/31	3	34.53	3	34.50	34.40	0	4,797	0.00%
2023/03/30	0	0.00	5	34.65	34.30	-5	4,763	-0.10%
2023/03/29	3	33.53	11.1	33.34	33.35	-8.1	4,688	-0.17%
2023/03/28	14	34.31	7	33.46	33.50	7	4,650	0.15%
2023/03/27	5	35.36	18	35.65	35.15	-13	4,562	-0.28%
2023/03/24	5	34.93	5	35.31	35.15	0	4,453	0.00%
2023/03/23	15	35.31	5	34.97	34.85	10	4,404	0.23%
2023/03/22	8	36.98	9	36.73	36.80	-1	4,321	-0.02%
2023/03/21	10	36.25	9	36.61	37.60	1	4,194	0.02%
2023/03/20	2	35.68	3	35.38	35.80	-1	4,034	-0.02%
2023/03/17	1	35.20	5	35.40	35.15	-4	4,027	-0.10%
2023/03/16	8	35.15	8	35.38	35.20	0	4,032	0.00%
2023/03/15	4	37.30	0	0.00	36.80	4	3,932	0.10%
2023/03/14	4	36.65	5	37.46	37.90	-1	3,673	-0.03%
2023/03/13	12	36.91	15	37.62	37.75	-3	3,520	-0.09%
2023/03/10	306	35.67	309	36.49	36.70	-3	3,172	-0.09%	大買/大賣/
2023/03/09	0	0.00	53	34.55	34.55	-53	2,774	-1.91%
2023/03/08	1	31.75	1	31.10	31.45	0	2,737	0.00%
2023/03/07	1	30.70	5	30.60	30.60	-4	2,720	-0.15%
2023/03/06	0	0.00	1	30.10	30.00	-1	2,792	-0.04%
2023/03/02	17	29.50	17	29.81	29.90	0	2,817	0.00%
2023/02/23	1	29.70	0	0.00	29.20	1	3,085	0.03%
2023/02/21	0	0.00	2	29.40	29.35	-2	3,183	-0.06%
2023/02/14	2	28.20	0	0.00	28.25	2	3,371	0.06%
2023/02/13	0	0.00	10	28.55	28.80	-10	3,576	-0.28%
2023/02/09	1	30.75	1	30.30	30.40	0	3,847	0.00%
2023/02/08	2	31.28	13	30.88	31.00	-11	3,928	-0.28%
2023/02/07	1	30.15	1	30.00	30.05	0	3,949	0.00%
2023/02/06	1	29.40	6	29.88	29.60	-5	3,971	-0.13%
2023/02/03	12	29.44	28	29.36	29.10	-16	4,037	-0.40%
2023/02/02	21	28.60	20	28.65	28.80	1	4,012	0.02%
2023/01/31	0	0.00	1	27.05	27.00	-1	3,891	-0.03%
2023/01/13	0	0.00	2	26.20	25.90	-2	4,172	-0.05%
2023/01/12	0	0.00	1	27.00	26.40	-1	4,271	-0.02%
2023/01/11	4	28.18	2	27.65	27.40	2	4,369	0.05%
2023/01/10	13	27.27	3	27.42	27.45	10	4,476	0.22%
2023/01/03	1	25.60	2	25.28	26.00	-1	5,358	-0.02%
2022/12/20	5	26.25	0	0.00	26.00	5	5,486	0.09%
2022/12/16	30	27.39	20	27.21	27.20	10	5,511	0.18%
2022/12/14	0	0.00	0	28.30	28.60	0	5,610	0.00%
2022/12/13	0	0.00	1.2	28.67	28.20	-1.2	5,639	-0.02%
2022/12/12	0	28.56	0	0.00	28.60	0	5,621	0.00%
2022/12/09	0.1	29.20	0	0.00	29.05	0.1	5,608	0.00%
2022/12/08	1	29.80	2	29.68	29.75	-1	5,590	-0.02%
2022/12/07	6	28.06	16	28.91	28.25	-10	5,527	-0.18%
2022/12/06	20	28.77	0	0.00	28.40	20	5,482	0.37%
2022/12/05	0.1	29.01	3	29.18	28.95	-2.9	5,454	-0.05%
2022/12/02	14	29.25	1	29.00	29.00	13	5,435	0.24%
2022/12/01	3	30.65	1	30.15	30.15	2	5,356	0.04%
2022/11/30	4	29.39	5	29.35	29.60	-1	5,232	-0.02%
2022/11/29	2	28.50	2	28.48	28.30	0	5,073	0.00%
2022/11/28	1	28.70	0	0.00	28.45	1	5,042	0.02%
2022/11/25	5	27.06	0	0.00	27.05	5	4,974	0.10%
2022/11/24	0	0.00	1	27.80	27.70	-1	4,970	-0.02%
2022/11/23	2	28.95	5	28.63	28.00	-3	5,059	-0.06%
2022/11/22	1	28.00	0	0.00	28.85	1	5,076	0.02%
2022/11/21	13	28.13	21	29.11	28.85	-8	5,034	-0.16%
2022/11/18	0	0.00	13	28.22	28.05	-13	4,865	-0.27%
2022/11/17	1	27.10	1	27.20	27.10	0	4,720	0.00%
2022/11/16	0	0.00	1	27.00	26.50	-1	4,687	-0.02%
2022/11/15	10	26.70	0	0.00	26.55	10	4,643	0.22%
2022/11/10	1	27.35	6	26.55	26.45	-5	4,493	-0.11%
2022/11/09	6	28.20	24	27.50	27.30	-18	4,424	-0.41%
2022/11/08	17	27.91	51	29.22	26.65	-34	4,196	-0.81%
2022/11/07	2	27.43	12	27.22	27.25	-10	3,929	-0.25%
2022/11/04	13	26.16	19	26.61	27.15	-6	3,825	-0.16%
2022/11/03	26	26.70	9	26.75	26.45	17	3,661	0.46%
2022/11/02	6	26.29	1	26.40	26.50	5	3,510	0.14%
2022/11/01	12	26.23	17	26.09	26.15	-5	3,441	-0.15%
2022/10/28	1	24.35	1	23.60	23.60	0	3,253	0.00%
2022/10/25	1	25.50	1	24.75	24.75	0	3,125	0.00%
2022/10/24	2	26.20	4	25.93	25.25	-2	3,045	-0.07%
2022/10/21	1	25.70	2	25.25	25.40	-1	2,936	-0.03%
2022/10/20	4	24.63	4	24.80	25.65	0	2,862	0.00%
2022/10/19	3	26.60	2	25.30	25.20	1	2,748	0.04%
2022/10/18	2	26.28	2	26.63	26.40	0	2,617	0.00%
2022/10/17	7	26.58	5	26.24	26.60	2	2,421	0.08%
2022/10/14	7	25.56	92	26.13	26.20	-85	2,014	-4.22%
2022/10/13	1	22.50	5	23.64	23.85	-4	1,804	-0.22%
2022/10/12	3	24.75	0	0.00	24.75	3	1,527	0.20%
2022/10/07	0	0.00	1	25.20	24.25	-1	1,413	-0.07%
2022/10/04	0	0.00	5	24.10	24.20	-5	1,307	-0.38%
2022/09/28	0	0.00	10	21.78	21.30	-10	1,238	-0.81%
2022/09/27	0	0.00	2	23.45	23.60	-2	1,206	-0.17%
2022/09/26	0	0.00	1	23.35	22.65	-1	1,185	-0.08%
2022/09/23	1	24.65	0	0.00	24.15	1	1,160	0.09%
2022/09/22	3	24.98	2	24.80	24.50	1	1,125	0.09%
2022/09/21	1	25.10	0	0.00	24.85	1	1,035	0.10%
2022/09/19	0	0.00	1	22.95	22.80	-1	876	-0.11%
2022/09/14	1	24.20	0	0.00	24.00	1	812	0.12%
2022/09/01	1	24.60	0	0.00	23.60	1	667	0.15%
2022/08/31	61	24.04	6	24.00	24.50	55	620	8.87%
2022/08/30	4	24.83	1	24.20	24.20	3	585	0.51%
2022/08/29	4	23.66	1	23.00	24.05	3	462	0.65%
2022/08/26	10	21.85	0	0.00	22.75	10	332	3.01%
2022/07/06	0	0.00	5	18.15	18.60	-5	240	-2.08%
2022/05/17	0	0.00	20	19.35	19.45	-20	291	-6.86%
2022/05/05	0	0.00	3	18.75	18.75	-3	315	-0.95%
2022/04/28	20	18.50	0	0.00	18.25	20	326	6.12%
2022/04/26	0	0.00	1	18.95	18.95	-1	329	-0.30%
2022/04/07	6	22.63	0	0.00	22.55	6	371	1.61%
2022/01/05	0	0.00	1	22.75	22.20	-1	1,648	-0.06%
2021/12/29	0	0.00	1	22.75	22.75	-1	1,617	-0.06%
2021/12/16	0	0.00	1	24.00	23.50	-1	1,651	-0.06%
2021/12/15	0	0.00	1	23.10	23.60	-1	1,517	-0.07%
2021/12/14	1	23.75	3	23.47	22.55	-2	1,477	-0.14%
2021/12/13	1	23.60	2	22.93	23.75	-1	1,419	-0.07%
2021/12/10	0	0.00	4	21.88	21.60	-4	1,330	-0.30%
2021/12/09	0	0.00	2	23.28	22.40	-2	1,314	-0.15%
2021/12/08	5	23.68	2	22.95	23.30	3	1,281	0.23%
2021/12/07	3	23.28	0	0.00	23.40	3	1,242	0.24%
2021/12/06	4	24.20	0	0.00	23.05	4	1,178	0.34%
2021/12/03	0	0.00	8	22.15	22.25	-8	964	-0.83%
2021/12/02	9	22.73	0	0.00	22.30	9	921	0.98%
2021/12/01	4	22.20	10	22.20	22.20	-6	778	-0.77%
2021/10/01	6	18.40	0	0.00	17.65	6	565	1.06%
2021/09/28	0	0.00	27	19.10	18.15	-27	519	-5.20%
2021/09/17	27	16.80	0	0.00	17.00	27	486	5.55%
2021/08/25	5	17.10	0	0.00	17.50	5	576	0.87%
2021/08/23	5	16.90	0	0.00	16.90	5	579	0.86%
2021/08/11	10	18.30	0	0.00	17.65	10	606	1.65%
2021/08/10	12	19.02	0	0.00	18.80	12	608	1.97%
2021/08/09	2	19.85	0	0.00	19.95	2	623	0.32%
2021/07/29	10	20.25	0	0.00	20.50	10	673	1.49%
2021/07/20	10	20.30	0	0.00	19.95	10	823	1.21%
2021/07/13	0	0.00	2	21.80	21.10	-2	985	-0.20%
2021/07/06	2	21.70	0	0.00	21.60	2	1,583	0.13%
2021/06/29	10	21.75	0	0.00	21.35	10	1,768	0.57%
2021/06/07	0	0.00	10	22.31	22.05	-10	2,567	-0.39%
2021/05/28	5	22.95	0	0.00	22.85	5	2,613	0.19%
2021/05/24	0	0.00	3	21.00	22.00	-3	2,701	-0.11%
2021/05/21	5	21.38	0	0.00	21.50	5	2,725	0.18%
2021/05/17	0	0.00	11	18.45	18.45	-11	2,737	-0.40%
2021/05/14	5	20.40	2	21.28	20.40	3	2,715	0.11%
2021/05/13	3	20.05	3	19.00	20.15	0	2,705	0.00%
2021/05/03	10	26.20	0	0.00	25.55	10	2,855	0.35%
2021/04/27	10	28.30	0	0.00	27.95	10	2,881	0.35%
2021/04/22	0	0.00	3	27.30	27.45	-3	3,401	-0.09%
2021/04/21	0	0.00	1	29.00	28.85	-1	3,384	-0.03%
2021/04/20	0	0.00	3	29.03	29.05	-3	3,379	-0.09%
2021/04/19	9	28.60	11	29.34	28.80	-2	3,387	-0.06%
2021/04/16	24	30.32	17	31.30	30.30	7	3,432	0.20%
2021/04/15	45	33.91	47	33.93	32.80	-2	3,368	-0.06%
2021/04/14	10	29.90	1	29.60	32.00	9	3,113	0.29%
2021/04/09	17	31.74	0	0.00	31.40	17	3,053	0.56%
2021/04/08	0	0.00	2.1	31.00	31.05	-2.1	3,004	-0.07%
2021/04/07	5	29.97	0	0.00	30.45	5	2,988	0.17%
2021/04/06	0	0.00	1	29.25	29.40	-1	2,976	-0.03%
2021/03/30	1	28.45	0	0.00	28.25	1	3,237	0.03%
2021/03/26	0	0.00	1	30.00	30.10	-1	3,324	-0.03%
2021/03/25	1	31.25	0	0.00	30.25	1	3,337	0.03%
2021/03/23	0	0.00	11	29.00	29.25	-11	3,217	-0.34%
2021/03/22	4	28.44	1	27.75	28.35	3	3,101	0.10%
2021/03/19	8	27.96	1	27.90	27.55	7	3,077	0.23%
2021/03/18	2	27.28	1	27.00	27.00	1	3,086	0.03%
2021/03/17	1	27.45	1	26.90	26.85	0	3,093	0.00%
2021/03/16	2	27.83	1	27.10	26.90	1	3,082	0.03%
2021/03/15	2	28.15	0	0.00	26.95	2	3,026	0.07%
2021/03/11	1	26.30	1	26.15	26.15	0	3,021	0.00%
2021/03/09	2	24.80	0	0.00	25.00	2	2,977	0.07%
2021/02/24	2	25.58	0	0.00	25.10	2	3,250	0.06%
2021/02/23	1	26.00	0	0.00	25.80	1	3,237	0.03%
2021/02/18	1	24.85	1	24.60	24.45	0	3,211	0.00%
2021/01/28	0	0.00	3	25.25	25.10	-3	3,162	-0.09%
2021/01/27	24	25.63	21	25.55	25.70	3	3,124	0.10%
2021/01/22	0	0.00	2	23.78	24.00	-2	2,981	-0.07%
2021/01/21	10	22.70	2	23.20	22.75	8	2,990	0.27%
2021/01/18	2	25.58	0	0.00	25.30	2	3,032	0.07%
2021/01/15	4	27.58	128	27.42	27.95	-124	2,882	-4.30%	大賣/鉅額交易
2021/01/12	3	25.00	0	0.00	24.50	3	2,595	0.12%
2021/01/08	1	25.25	75	24.90	25.20	-74	2,744	-2.70%
2021/01/07	0	0.00	100	24.20	24.20	-100	2,758	-3.62%
2021/01/06	0	0.00	4	24.50	24.45	-4	2,732	-0.15%
2021/01/04	0	0.00	8	26.04	25.95	-8	2,760	-0.29%
2020/12/31	0	0.00	2	25.50	25.05	-2	2,762	-0.07%
2020/12/28	1	26.50	1	25.90	26.10	0	2,697	0.00%
2020/12/25	0	0.00	1	27.80	26.25	-1	2,652	-0.04%
2020/12/24	4	26.30	4	26.68	26.60	0	2,563	0.00%
2020/12/23	1	23.40	214	25.37	25.55	-213	2,390	-8.91%	大賣/鉅額交易
2020/12/22	8	23.86	0	0.00	23.25	8	2,257	0.35%
2020/12/21	2	23.70	3	24.37	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	15	24.23	23.85	-15	2,193	-0.68%
2020/12/17	10	23.80	21	23.37	23.40	-11	2,137	-0.51%
2020/12/16	0	0.00	10	23.10	23.10	-10	2,133	-0.47%
2020/12/15	3	22.67	0	0.00	22.70	3	2,122	0.14%
2020/12/10	2	23.35	0	0.00	22.50	2	2,055	0.10%
2020/12/08	1	23.30	23	23.20	23.50	-22	2,007	-1.10%
2020/12/07	20	24.00	5	24.00	24.30	15	1,984	0.76%
2020/12/04	3	22.78	0	0.00	22.65	3	1,970	0.15%
2020/12/03	0	0.00	2	22.05	22.90	-2	2,021	-0.10%
2020/12/01	12	23.57	232	22.97	22.95	-220	2,142	-10.27%	大賣/鉅額交易
2020/11/30	1	23.70	50	23.58	23.75	-49	2,073	-2.36%
2020/11/27	0	0.00	1	21.80	21.60	-1	1,997	-0.05%
2020/11/26	3	21.55	2	22.00	21.70	1	1,985	0.05%
2020/11/10	20	19.00	0	0.00	18.65	20	1,735	1.15%
2020/11/04	42	18.35	0	0.00	18.45	42	1,725	2.43%
2020/10/30	2	18.20	0	0.00	18.00	2	1,719	0.12%
2020/10/27	0	0.00	1	19.50	20.05	-1	1,486	-0.07%
2020/10/26	0	0.00	1	19.65	19.60	-1	1,470	-0.07%
2020/10/23	0	0.00	10	19.86	19.95	-10	1,452	-0.69%
2020/10/21	0	0.00	20	19.11	20.00	-20	1,391	-1.44%
2020/10/19	10	18.85	10	19.30	19.30	0	1,338	0.00%
2020/10/16	27	19.95	200	21.53	19.10	-173	1,296	-13.35%	大賣/鉅額交易
2020/10/15	0	0.00	7	19.60	19.60	-7	1,021	-0.69%
2020/10/14	2	17.75	0	0.00	17.85	2	904	0.22%
2020/09/21	80	16.34	82	16.34	16.10	-2	1,053	-0.19%
2020/09/11	100	16.27	0	0.00	16.20	100	989	10.11%
2020/09/10	70	16.67	10	16.50	16.30	60	975	6.15%
2020/09/09	40	16.65	0	0.00	17.25	40	950	4.21%
2020/09/08	15	18.80	1	18.65	17.50	14	902	1.55%
2020/09/07	1	19.40	220	19.36	19.40	-219	836	-26.17%	大賣/鉅額交易
2020/09/03	0	0.00	1	16.05	16.05	-1	660	-0.15%
2020/08/27	0	0.00	0.4	15.60	15.70	-0.4	650	-0.06%
2020/08/21	2	14.40	0	0.00	14.85	2	642	0.31%
2020/08/18	2	15.75	0	0.00	15.75	2	683	0.29%
2020/08/17	1	15.90	0	0.00	16.20	1	679	0.15%
2020/07/15	2	16.10	1	16.25	15.85	1	643	0.16%
2020/07/02	1	15.50	3	15.92	15.85	-2	485	-0.41%
2020/07/01	1	15.75	2	15.80	15.80	-1	421	-0.24%
2020/06/16	0	0.00	1	11.90	12.10	-1	375	-0.27%
2020/06/08	4	12.95	0	0.00	12.90	4	415	0.96%
2020/05/25	26	12.00	0	0.00	13.30	26	384	6.76%
2020/05/20	74	12.00	0	0.00	12.10	74	340	21.71%
2020/04/17	100	10.99	0	0.00	10.90	100	268	37.21%
2020/04/09	9	10.75	109	11.04	10.70	-100	263	-37.95%	大賣/
2020/03/19	100	8.02	0	0.00	8.01	100	349	28.61%
2020/03/17	0	0.00	1	9.03	9.00	-1	364	-0.27%
2020/03/13	100	10.60	0	0.00	10.70	100	369	27.03%
2020/02/11	2	14.30	0	0.00	14.15	2	348	0.57%
2020/01/16	5	16.15	10	16.15	16.15	-5	308	-1.62%
2019/12/26	0	0.00	9	17.05	16.90	-9	257	-3.50%
2019/12/25	9	17.19	0	0.00	17.25	9	230	3.90%
2019/12/18	0	0.00	1	16.00	15.95	-1	250	-0.40%
2019/12/12	1	16.95	0	0.00	16.40	1	323	0.31%
2019/11/06	20	16.85	20	16.85	16.85	0	327	0.00%
2019/10/04	0	0.00	3	18.55	18.40	-3	366	-0.82%
2019/09/27	3	18.67	0	0.00	18.55	3	362	0.83%
2019/09/17	20	16.90	20	16.90	16.85	0	262	0.00%
2019/09/03	10	17.55	0	0.00	17.65	10	255	3.91%
2019/08/12	0	0.00	2	16.55	16.65	-2	230	-0.87%
2019/08/08	37	17.10	20	17.10	17.05	17	228	7.44%
2019/08/07	46	17.23	10	17.30	17.00	36	227	15.80%
2019/08/06	22	16.20	0	0.00	17.15	22	229	9.57%
2019/08/02	35	17.80	0	0.00	17.90	35	231	15.14%
2019/07/31	20	18.45	0	0.00	18.35	20	233	8.55%
2019/07/29	3	19.00	0	0.00	18.75	3	236	1.27%
2019/07/26	23	18.95	1	18.90	18.90	22	240	9.14%
2019/07/24	87	18.95	0	0.00	19.05	87	242	35.93%
2019/07/22	10	18.80	16	18.78	18.65	-6	245	-2.44%
2019/07/01	2	20.35	0	0.00	20.25	2	271	0.74%
2019/06/27	10	20.30	10	20.30	20.60	0	281	0.00%
2019/06/26	0	0.00	6	20.83	20.85	-6	280	-2.14%
2019/06/25	6	21.18	0	0.00	20.70	6	274	2.19%
2019/05/20	2	19.75	0	0.00	19.70	2	590	0.34%
2019/05/10	10	20.60	0	0.00	20.60	10	670	1.49%
2019/05/03	10	21.90	0	0.00	21.80	10	729	1.37%
2019/03/18	30	24.20	30	24.20	24.95	0	1,081	0.00%
2019/03/07	0	0.00	30	24.50	24.40	-30	1,110	-2.70%
2019/03/05	0	0.00	18	25.90	25.15	-18	1,086	-1.66%
2019/03/04	26	26.40	13	26.65	26.50	13	1,050	1.24%
2019/02/27	19	25.47	2	25.80	26.30	17	944	1.80%
2019/02/13	0	0.00	3	24.80	24.80	-3	827	-0.36%
2019/02/12	4	25.06	1	25.00	25.35	3	809	0.37%
2019/01/21	1	25.20	32	25.97	25.95	-31	714	-4.34%
2019/01/18	3	25.60	9	26.14	25.10	-6	673	-0.89%
2019/01/17	0	0.00	21	24.43	25.10	-21	589	-3.56%
2019/01/16	11	25.60	105	25.99	25.60	-94	553	-16.99%	大賣/
2019/01/15	18	24.57	0	0.00	24.95	18	439	4.09%
2018/11/01	1	20.40	0	0.00	20.05	1	941	0.11%
2018/10/26	30	20.00	0	0.00	20.00	30	982	3.05%
2018/10/23	10	22.50	0	0.00	22.15	10	1,221	0.82%
2018/10/12	4	21.40	0	0.00	21.75	4	1,407	0.28%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	1	24.60	0	0.00	24.10	1	1,383	0.07%
2018/10/05	3	26.47	1	26.75	25.75	2	1,341	0.15%
2018/09/20	5	23.50	0	0.00	23.35	5	1,585	0.32%
2018/09/19	6	23.20	0	0.00	23.30	6	1,726	0.35%
2018/08/28	30	25.00	0	0.00	25.70	30	2,623	1.14%
2018/08/21	0	0.00	30	23.90	23.05	-30	2,839	-1.06%
2018/08/08	40	25.00	0	0.00	25.10	40	2,762	1.45%
2018/08/03	0	0.00	6	26.00	25.70	-6	2,730	-0.22%
2018/08/02	0	0.00	49	26.39	25.70	-49	2,717	-1.80%
2018/08/01	0	0.00	3	27.80	27.55	-3	2,687	-0.11%
2018/07/31	1	27.80	18	27.82	27.55	-17	2,679	-0.63%
2018/07/30	22	29.51	62	28.88	27.80	-40	2,629	-1.52%
2018/07/27	15	27.98	11	27.37	28.35	4	2,458	0.16%
2018/07/24	20	22.90	0	0.00	23.20	20	2,291	0.87%
2018/07/11	10	21.80	0	0.00	21.50	10	2,285	0.44%
2018/07/10	20	20.35	0	0.00	21.50	20	2,280	0.88%
2018/07/09	60	21.55	0	0.00	20.25	60	2,266	2.65%
2018/07/06	2	22.65	2	22.90	22.50	0	2,265	0.00%
2018/07/04	0	0.00	100	27.70	27.70	-100	2,022	-4.94%
2018/07/03	0	0.00	31	30.81	30.75	-31	2,017	-1.54%
2018/06/28	2	41.53	1	44.55	39.15	1	1,792	0.06%
2018/06/26	5	38.00	0	0.00	39.55	5	1,599	0.31%
2018/06/25	0	0.00	0.1	38.30	38.50	-0.1	1,576	0.00%
2018/06/21	5	38.60	0	0.00	38.35	5	1,538	0.33%
2018/06/19	0	0.00	1	37.30	39.40	-1	1,507	-0.07%
2018/06/14	0	0.00	3	35.35	37.00	-3	1,456	-0.21%
2018/06/13	12	40.98	37	41.23	37.00	-25	1,399	-1.79%
2018/06/12	28	38.93	4	39.50	41.10	24	1,307	1.84%
2018/06/11	12	35.96	16	34.95	37.40	-4	1,189	-0.34%
2018/06/08	16	34.58	16	33.78	34.35	0	1,089	0.00%
2018/06/07	12	31.55	0	0.00	32.00	12	972	1.23%
2018/06/06	15	30.90	12	31.02	30.90	3	859	0.35%
2018/06/01	0	0.00	15	25.78	25.90	-15	686	-2.18%
2018/05/03	15	21.80	0	0.00	21.75	15	453	3.31%
2018/04/25	15	20.80	0	0.00	20.80	15	444	3.38%
2018/04/20	0	0.00	7	21.00	21.05	-7	444	-1.57%
2018/04/17	5	21.10	5	21.00	21.00	0	457	0.00%
2018/04/13	4	21.40	6	21.20	21.30	-2	477	-0.42%
2018/04/11	6	21.08	3	20.85	21.10	3	474	0.63%
2018/03/31	3	19.90	0	0.00	19.90	3	521	0.58%
2018/03/08	3	21.05	0	0.00	21.15	3	669	0.45%
2018/02/22	3	19.10	0	0.00	19.05	3	768	0.39%
2018/02/12	2	17.75	0	0.00	17.60	2	807	0.25%
2018/02/07	100	17.95	0	0.00	18.00	100	827	12.09%
2018/02/06	3	18.20	0	0.00	17.25	3	824	0.36%
2018/02/02	7	19.46	0	0.00	19.70	7	803	0.87%
2018/01/31	3	19.80	0	0.00	19.95	3	814	0.37%
2018/01/25	0	0.00	2	20.80	20.55	-2	825	-0.24%
2018/01/24	1	20.75	1	20.85	20.55	0	818	0.00%
2018/01/22	2	20.75	0	0.00	20.90	2	824	0.24%
2018/01/12	1	21.70	1	21.80	21.75	0	913	0.00%
2018/01/09	202	21.97	4	22.08	21.95	198	968	20.43%	大買/鉅額交易
2018/01/08	2	22.90	0	0.00	22.50	2	972	0.21%
2018/01/05	3	22.70	20	22.65	22.90	-17	967	-1.76%
2018/01/03	2	22.48	0	0.00	22.50	2	953	0.21%