翔耀 (2438)-第一金-豐原券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
40.65
漲跌
▼0.55
漲幅
-1.33%
成交量
101張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	41.00	0	0.00	40.65	0.1	359	0.02%
2024/11/21	0	40.60	0	0.00	41.20	0	364	0.01%
2024/11/20	0.2	40.65	0	0.00	41.00	0.2	381	0.05%
2024/11/18	0.5	41.20	0	0.00	40.60	0.5	406	0.12%
2024/10/18	0	0.00	1	46.90	47.70	-1	556	-0.18%
2024/10/16	1	42.90	0	0.00	42.00	1	575	0.17%
2024/10/11	1	43.00	0	0.00	42.10	1	688	0.15%
2024/09/26	5	49.80	3	49.13	48.70	2	788	0.25%
2024/09/25	0	0.00	1	51.50	49.55	-1	796	-0.13%
2024/09/24	1	51.00	0	0.00	50.70	1	798	0.13%
2024/09/23	2	50.00	0	0.00	49.15	2	799	0.25%
2024/09/20	1	48.80	0	0.00	49.20	1	807	0.12%
2024/09/11	2	46.68	0	0.00	47.50	2	1,019	0.20%
2024/09/10	0	0.00	3	45.00	44.15	-3	1,048	-0.29%
2024/09/09	1	46.50	5	46.50	46.50	-4	1,088	-0.37%
2024/09/06	0	0.00	5	48.10	47.70	-5	1,115	-0.45%
2024/08/23	3	63.50	0	0.00	63.60	3	1,369	0.22%
2024/08/07	1	59.40	0	0.00	58.50	1	1,316	0.08%
2024/08/02	9	62.60	0	0.00	62.60	9	1,284	0.70%
2024/07/29	1	66.60	0	0.00	68.00	1	1,242	0.08%
2024/07/19	0	0.00	1	71.50	70.80	-1	1,176	-0.09%
2024/07/17	0	0.00	1	71.50	71.70	-1	1,155	-0.09%
2024/07/16	1	67.60	8	68.28	67.50	-7	1,135	-0.62%
2024/07/15	5	80.16	8	76.52	75.00	-3	1,097	-0.27%
2024/07/12	5	82.86	0	0.00	83.30	5	1,044	0.48%
2024/07/11	3	74.13	7	76.94	79.30	-4	1,011	-0.40%
2024/07/08	5	69.10	0	0.00	69.00	5	961	0.52%
2024/07/04	0	0.00	5	75.00	68.00	-5	938	-0.53%
2024/07/03	0	0.00	1	67.00	70.30	-1	923	-0.11%
2024/07/02	1	64.00	1	62.10	64.00	0	917	0.00%
2024/06/27	0	0.00	50	55.60	55.00	-50	888	-5.63%
2024/06/26	0	0.00	1	57.20	57.10	-1	877	-0.11%
2024/06/25	1	60.50	3	57.47	57.80	-2	862	-0.23%
2024/06/24	18	55.48	9.2	49.42	56.40	8.8	832	1.06%
2024/06/21	50	50.60	0	0.00	51.40	50	799	6.26%
2024/06/20	1	45.50	0	0.00	46.75	1	747	0.13%
2024/06/17	1	38.05	20	38.28	39.35	-19	610	-3.11%
2024/06/14	0	0.00	15	35.47	35.80	-15	559	-2.68%
2024/06/13	2.2	32.00	0	0.00	32.55	2.2	514	0.43%
2024/06/12	0	0.00	3	29.60	29.60	-3	483	-0.62%
2024/06/06	30	29.88	1	29.95	29.65	29	397	7.29%
2024/06/05	2	29.73	7	29.61	30.05	-5	359	-1.39%
2024/06/04	5	27.20	0	0.00	27.35	5	311	1.60%
2024/06/03	1	27.20	1	27.20	27.25	0	286	0.00%
2024/05/30	2	23.58	0	0.00	23.50	2	198	1.01%
2024/05/27	1	22.95	0	0.00	22.80	1	212	0.47%
2024/05/14	1	21.20	0	0.00	21.45	1	268	0.37%
2024/05/02	1	20.00	0	0.00	21.45	1	301	0.33%
2024/04/30	1	20.60	0	0.00	20.40	1	305	0.33%
2024/04/29	2	20.98	0	0.00	21.00	2	297	0.67%
2024/04/24	5	22.12	0	0.00	21.45	5	293	1.70%
2024/04/22	1	19.70	0	0.00	18.95	1	287	0.35%
2024/03/29	0	0.00	1	22.60	22.90	-1	273	-0.37%
2024/03/27	1	23.25	0	0.00	23.35	1	275	0.36%
2023/10/19	1	24.25	0	0.00	24.35	1	200	0.50%
2023/04/24	0	0.00	1	27.00	27.30	-1	656	-0.15%
2023/04/21	1	26.80	0	0.00	27.00	1	636	0.16%
2023/04/19	0	0.00	12	25.70	25.95	-12	605	-1.98%
2023/04/18	12	25.81	0	0.00	25.85	12	594	2.02%
2023/04/12	0	0.00	41	24.82	24.95	-41	524	-7.81%
2023/04/11	36	24.19	20	23.89	24.45	16	511	3.13%
2023/04/10	25	23.62	59	23.98	23.70	-34	502	-6.77%
2023/04/07	43	23.87	50	23.68	24.30	-7	477	-1.47%
2023/04/06	66	22.69	0	0.00	23.00	66	456	14.44%
2023/03/28	0	0.00	26	19.75	20.60	-26	287	-9.05%
2023/03/27	14	20.14	0	0.00	20.75	14	260	5.37%
2023/03/23	0	0.00	3	17.20	17.50	-3	177	-1.69%
2023/03/16	0	0.00	5	17.15	17.40	-5	118	-4.20%
2023/03/15	20	16.50	0	0.00	16.95	20	103	19.29%
2023/02/21	0	0.00	1	14.20	14.20	-1	51	-1.92%
2023/02/17	0	0.00	8	14.10	14.10	-8	52	-15.33%
2023/02/08	0	0.00	1	14.20	14.20	-1	55	-1.82%
2023/01/16	10	14.94	0	0.00	14.10	10	55	18.05%
2022/01/07	0	0.00	0.2	14.55	14.55	-0.2	284	-0.09%
2021/12/27	0	0.00	10	16.73	17.00	-10	250	-3.99%
2021/12/24	0	0.00	35	15.66	15.70	-35	224	-15.58%
2021/12/23	45	16.14	0	0.00	16.25	45	216	20.78%
2021/12/09	0	0.00	12	15.56	15.60	-12	195	-6.15%
2021/12/08	10	14.87	0	0.00	14.90	10	180	5.53%
2021/12/07	0	0.00	25	13.54	13.55	-25	177	-14.08%
2021/11/23	0	0.00	3	14.75	14.75	-3	175	-1.71%
2021/11/22	5	14.70	0	0.00	14.75	5	175	2.86%
2021/11/18	20	16.05	0	0.00	15.15	20	172	11.59%
2021/11/08	0	0.00	21	15.02	15.00	-21	149	-14.09%
2021/11/05	1	15.85	0	0.00	15.85	1	142	0.70%
2021/11/04	20	15.26	0	0.00	15.85	20	129	15.46%
2021/11/02	5	15.30	5	14.52	15.25	0	112	0.00%
2021/10/28	0	0.00	1	12.15	12.00	-1	68	-1.47%
2021/10/27	0	0.00	0.6	11.75	11.90	-0.6	67	-0.96%
2021/08/09	0	0.00	2	11.80	11.70	-2	149	-1.34%
2021/07/26	7	12.31	0	0.00	12.15	7	187	3.73%
2021/07/21	0	0.00	5	12.55	13.05	-5	181	-2.76%
2021/07/20	5	12.45	0	0.00	12.45	5	165	3.03%
2021/07/13	0	0.00	10	10.00	10.15	-10	161	-6.18%
2021/07/12	0	0.00	1	10.00	10.10	-1	174	-0.57%
2021/05/11	1	11.90	0	0.00	11.90	1	324	0.31%
2021/05/10	0	0.00	1	14.00	13.10	-1	320	-0.31%
2021/05/07	1	14.00	0	0.00	14.00	1	318	0.31%
2021/04/28	5	13.65	0	0.00	13.65	5	292	1.71%
2021/04/19	0	0.00	21	14.89	14.75	-21	290	-7.24%
2021/04/16	21	15.43	0	0.00	15.40	21	283	7.41%
2021/04/14	0	0.00	1.3	14.51	14.35	-1.3	270	-0.47%
2021/04/13	5	15.43	2	15.45	15.00	3	255	1.17%
2021/04/12	4	16.01	0	0.00	16.05	4	214	1.86%
2021/04/08	0	0.00	0.3	13.30	13.30	-0.3	151	-0.17%
2021/03/26	0	0.00	1	11.00	11.10	-1	131	-0.76%
2021/02/19	0	0.00	1	11.05	11.30	-1	116	-0.86%
2021/02/18	0	0.00	9	11.50	11.30	-9	115	-7.79%
2021/02/17	10	11.30	0	0.00	11.30	10	109	9.14%
2021/02/04	0	0.00	0.1	10.20	10.20	-0.1	104	-0.11%
2021/01/26	0	0.00	1	11.60	11.40	-1	100	-0.99%
2021/01/20	1	13.90	58	12.49	12.30	-57	91	-62.64%
2021/01/19	30	12.70	0	0.00	12.70	30	76	39.14%
2021/01/18	27	11.49	0	0.00	11.55	27	72	37.15%
2020/12/29	2	6.88	0	0.00	6.67	2	62	3.18%
2020/12/23	2	6.65	0	0.00	6.70	2	53	3.75%
2020/10/27	0	0.00	0.1	5.90	6.53	-0.1	70	-0.13%
2020/06/18	0	0.00	10	6.50	6.77	-10	80	-12.41%
2020/06/16	0	0.00	23	7.04	7.25	-23	71	-31.98%
2020/06/15	33	6.68	0	0.00	6.86	33	65	50.73%
2020/05/22	0	0.00	10	5.55	5.56	-10	51	-19.61%
2020/05/14	10	5.94	0	0.00	5.74	10	50	19.70%
2019/12/17	0	0.00	12	9.65	9.00	-12	41	-29.06%
2019/12/13	0	0.00	0.2	8.25	8.25	-0.2	25	-0.72%
2019/12/11	12	6.53	0	0.00	6.82	12	19	60.71%
2019/05/03	0	0.00	1	7.54	7.60	-1	19	-4.77%
2018/03/31	0	0.00	0	9.63	9.80	0	137	-0.02%
2018/03/22	0	0.00	18	10.70	10.70	-18	129	-13.89%
2018/03/21	18	11.30	0	0.00	11.20	18	125	14.30%
2018/03/15	0	0.00	5	10.40	10.40	-5	118	-4.22%
2018/03/14	5	10.40	0	0.00	10.40	5	111	4.47%
2018/03/02	0	0.00	30	9.23	9.73	-30	66	-45.43%
2018/02/27	30	8.05	0	0.00	8.05	30	48	61.64%