超豐 (2441)-第一金-豐原券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
57.1
漲跌
▲1.0
漲幅
+1.78%
成交量
536張
產業
上市半導體類股▲2.66%
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	57.10	0	0.00	57.10	4	748	0.53%
2024/11/21	0	56.00	0	0.00	56.10	0	753	0.00%
2024/11/20	5	56.50	0	0.00	56.10	5	751	0.67%
2024/11/19	5	56.60	0	0.00	56.50	5	752	0.66%
2024/11/18	0	56.80	0	0.00	56.80	0	753	0.00%
2024/11/12	2	56.55	0	0.00	56.10	2	755	0.26%
2024/11/08	1	57.00	0	0.00	56.50	1	759	0.13%
2024/11/06	4	56.70	0	0.00	56.90	4	755	0.53%
2024/11/01	1	57.50	0	0.00	57.70	1	830	0.12%
2024/10/29	0	0.00	3	57.87	58.20	-3	837	-0.36%
2024/10/28	0	58.70	0	0.00	58.70	0	847	0.00%
2024/10/23	0	0.00	20	59.10	58.50	-20	898	-2.22%
2024/10/21	0	0.00	20	58.70	58.70	-20	924	-2.16%
2024/10/18	0	0.00	1	58.50	58.20	-1	948	-0.11%
2024/10/16	0	0.00	1	57.90	58.50	-1	1,007	-0.10%
2024/09/30	10	58.63	0	0.00	58.50	10	1,032	0.97%
2024/09/19	5	57.40	0	0.00	57.60	5	1,038	0.48%
2024/09/18	5	57.40	0	0.00	57.30	5	1,039	0.48%
2024/09/12	4	56.60	0	0.00	56.80	4	1,055	0.38%
2024/09/11	2	56.05	1	56.00	56.10	1	1,046	0.10%
2024/09/10	5	56.50	0	0.00	56.70	5	1,033	0.48%
2024/09/06	1	57.00	0	0.00	57.00	1	1,031	0.10%
2024/09/04	0	57.50	3	57.23	57.20	-3	1,025	-0.29%
2024/09/03	0	0.00	1	59.30	59.30	-1	1,016	-0.10%
2024/08/30	2	60.10	0	0.00	60.10	2	1,019	0.20%
2024/08/29	11	59.63	0	0.00	59.90	11	1,021	1.08%
2024/08/28	0	60.00	0	0.00	59.90	0	1,022	0.00%
2024/08/27	0.1	59.89	0	0.00	59.40	0.1	1,021	0.01%
2024/08/26	1	63.00	0	0.00	62.80	1	984	0.10%
2024/08/23	0	62.00	0	0.00	62.30	0	975	0.00%
2024/08/22	0	0.00	80	62.59	62.50	-80	976	-8.19%
2024/08/21	0	62.50	0	0.00	62.50	0	983	0.00%
2024/08/20	4.1	63.10	1	63.20	63.00	3.1	985	0.31%
2024/08/19	0.2	62.75	0	0.00	63.00	0.2	986	0.02%
2024/08/16	1	62.60	0	0.00	62.60	1	977	0.10%
2024/08/14	0	62.60	0	0.00	62.50	0	967	0.00%
2024/08/09	0	0.00	2	59.20	58.70	-2	938	-0.21%
2024/08/08	0	58.07	0	0.00	57.80	0	934	0.00%
2024/08/06	5	56.00	1	56.60	56.60	4	912	0.44%
2024/08/05	5	57.50	0	0.00	56.60	5	886	0.56%
2024/07/31	2	61.60	0	0.00	61.70	2	861	0.23%
2024/07/30	5	60.80	3	60.60	60.70	2	853	0.23%
2024/07/29	5	61.50	0	0.00	61.20	5	842	0.59%
2024/07/22	5	61.00	0	0.00	61.40	5	827	0.60%
2024/07/19	5	62.90	1	63.00	62.80	4	807	0.50%
2024/07/18	5	64.50	4	64.05	64.60	1	783	0.13%
2024/07/17	6	64.57	1	64.40	64.50	5	759	0.66%
2024/07/15	3	63.30	1	63.40	63.60	2	760	0.26%
2024/07/10	3	62.70	0	0.00	62.40	3	771	0.39%
2024/07/09	0	0.00	2	62.80	63.20	-2	769	-0.26%
2024/07/02	2	61.80	0	0.00	61.80	2	772	0.26%
2024/07/01	2	62.30	0	0.00	62.40	2	764	0.26%
2024/06/25	1	62.80	2	63.70	63.00	-1	764	-0.13%
2024/06/20	2	63.50	1	63.60	63.70	1	780	0.13%
2024/06/12	2	61.90	0	0.00	62.20	2	837	0.24%
2024/06/07	3	62.23	0	0.00	62.20	3	869	0.35%
2024/06/05	0	62.90	0	0.00	62.70	0	952	0.00%
2024/05/31	0	0.00	1	63.00	63.10	-1	1,239	-0.08%
2024/05/30	2	63.05	0	0.00	62.90	2	1,245	0.16%
2024/05/29	0	0.00	8.1	63.60	63.80	-8.1	1,242	-0.65%
2024/05/28	0	0.00	12	63.10	63.00	-12	1,221	-0.98%
2024/05/24	1	61.60	0	0.00	61.90	1	1,211	0.08%
2024/05/20	1	62.50	0	0.00	62.50	1	1,224	0.08%
2024/05/17	0.1	62.60	0	0.00	62.80	0.1	1,219	0.00%
2024/05/13	1	62.10	0	0.00	62.20	1	1,217	0.08%
2024/05/10	2	62.10	0	0.00	62.40	2	1,214	0.16%
2024/05/09	5	62.74	0	0.00	62.50	5	1,207	0.41%
2024/05/02	8	61.00	0	0.00	61.40	8	1,168	0.68%
2024/04/25	1	60.30	0	0.00	60.20	1	1,135	0.09%
2024/04/19	0	0.00	0.3	60.20	59.00	-0.3	1,119	-0.03%
2024/04/16	1	60.70	0	0.00	60.70	1	1,087	0.09%
2024/04/15	0	0.00	3	61.80	62.00	-3	1,071	-0.28%
2024/04/11	1	62.60	0	0.00	62.40	1	1,071	0.09%
2024/04/10	2	63.70	0	0.00	63.50	2	1,064	0.19%
2024/04/09	4	63.50	0	0.00	63.30	4	1,060	0.38%
2024/04/08	3.2	62.93	0	0.00	63.20	3.2	1,054	0.30%
2024/03/29	1	62.10	0	0.00	61.70	1	1,051	0.10%
2024/03/28	1	62.30	1	62.30	62.30	0	1,040	0.00%
2024/03/27	1	62.00	0	0.00	62.80	1	1,044	0.10%
2024/03/26	3	62.57	0	0.00	62.20	3	1,041	0.29%
2024/03/22	2	64.00	0	0.00	63.90	2	1,032	0.19%
2024/03/21	1	64.30	0	0.00	64.50	1	1,032	0.10%
2024/03/20	2	64.50	0	0.00	64.30	2	1,059	0.19%
2024/03/19	0	0.00	0.1	63.50	64.20	-0.1	1,079	-0.01%
2024/03/18	2	62.60	0	0.00	63.00	2	1,066	0.19%
2024/03/15	2	62.80	5	63.10	62.30	-3	1,074	-0.28%
2024/03/14	1	64.30	0	0.00	63.30	1	1,062	0.09%
2024/03/11	3	64.33	0	0.00	64.60	3	1,013	0.30%
2024/03/08	6	64.70	0	0.00	63.40	6	953	0.63%
2024/03/07	1	61.50	2	61.50	61.00	-1	692	-0.14%
2024/03/05	0	0.00	2.1	60.95	61.10	-2.1	687	-0.31%
2024/02/22	1	60.50	0	0.00	60.70	1	690	0.14%
2024/02/20	0	0.00	0.5	60.50	60.00	-0.5	682	-0.07%
2024/02/05	0.5	59.00	0	0.00	58.70	0.5	665	0.08%
2024/01/19	1	58.40	3	58.50	58.40	-2	693	-0.29%
2024/01/11	0.1	59.60	8	59.70	59.30	-7.9	748	-1.05%
2024/01/04	1	60.00	0	0.00	59.90	1	818	0.12%
2023/12/27	1	61.90	0	0.00	62.00	1	847	0.12%
2023/12/26	0	0.00	1	60.70	60.70	-1	832	-0.12%
2023/12/22	0	60.70	0	0.00	60.10	0	844	0.00%
2023/12/21	1	61.30	0	0.00	61.20	1	839	0.12%
2023/12/19	0	0.00	1	61.80	61.80	-1	838	-0.12%
2023/12/15	0	0.00	1	63.80	63.50	-1	828	-0.12%
2023/12/14	2	63.00	0	0.00	63.00	2	788	0.25%
2023/12/12	3	61.80	0	0.00	61.50	3	757	0.40%
2023/12/08	0	0.00	1	60.70	61.30	-1	756	-0.13%
2023/12/04	1	60.30	0	0.00	60.30	1	782	0.13%
2023/11/30	0.1	60.40	0	0.00	60.30	0.1	788	0.01%
2023/11/15	0.1	58.02	2	58.10	58.30	-2	978	-0.20%
2023/11/14	0	0.00	1	57.60	58.00	-1	1,003	-0.10%
2023/11/01	0	57.70	0	0.00	57.30	0	1,121	0.00%
2023/10/25	0	58.53	0	0.00	58.40	0	1,233	0.00%
2023/10/23	0.1	58.80	0	0.00	58.80	0.1	1,227	0.01%
2023/10/20	1	58.40	0	0.00	58.60	1	1,227	0.08%
2023/10/19	0	57.60	0	0.00	57.70	0	1,229	0.00%
2023/10/17	1	56.70	0	0.00	56.60	1	1,221	0.08%
2023/10/16	2	56.55	0	0.00	56.60	2	1,226	0.16%
2023/09/20	1	57.90	0	0.00	57.30	1	1,363	0.07%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,324	-0.08%
2023/09/04	0	0.00	2	57.90	57.70	-2	1,341	-0.15%
2023/09/01	2	59.10	0	0.00	58.30	2	1,349	0.15%
2023/08/30	0	56.50	0	0.00	55.80	0	1,307	0.00%
2023/08/28	0	0.00	1	59.80	59.50	-1	1,289	-0.08%
2023/08/23	1	59.80	1	59.90	59.90	0	1,286	0.00%
2023/08/17	0	0.00	4	59.60	59.90	-4	1,283	-0.31%
2023/08/14	1	60.60	0	0.00	60.40	1	1,262	0.08%
2023/08/10	0	61.50	1	60.70	60.70	-1	1,263	-0.08%
2023/08/09	2	61.90	0	0.00	62.50	2	1,250	0.16%
2023/07/31	0	61.00	0	0.00	60.90	0	1,132	0.00%
2023/07/28	0	60.90	0	0.00	62.00	0	1,088	0.00%
2023/07/24	0	0.00	5	61.52	60.90	-5	1,042	-0.48%
2023/07/20	0	0.00	1	59.80	59.70	-1	1,022	-0.10%
2023/07/18	0	0.00	0.1	61.90	60.70	-0.1	976	-0.01%
2023/07/17	6	60.80	0.3	61.10	62.00	5.7	948	0.60%
2023/07/14	2	58.90	0	0.00	59.00	2	916	0.22%
2023/07/11	0	0.00	2	57.90	58.00	-2	895	-0.22%
2023/07/10	1	57.10	0	0.00	57.10	1	899	0.11%
2023/07/05	0	0.00	6	58.32	58.40	-6	886	-0.68%
2023/07/03	0	0.00	1	57.40	57.40	-1	855	-0.12%
2023/06/26	0	0.00	1	56.10	56.50	-1	872	-0.11%
2023/06/21	1	56.00	0	0.00	56.10	1	875	0.11%
2023/06/20	0	56.40	16	56.25	55.90	-16	877	-1.82%
2023/06/16	0	0.00	1	57.20	57.20	-1	881	-0.11%
2023/06/15	1	57.40	0	0.00	57.50	1	879	0.11%
2023/06/14	2	57.30	5	57.40	57.40	-3	879	-0.34%
2023/06/09	0	0.00	1	56.30	56.40	-1	872	-0.11%
2023/06/08	0	56.80	5	56.20	56.20	-5	888	-0.56%
2023/06/02	1	57.40	0	0.00	57.10	1	913	0.11%
2023/06/01	0.1	57.50	1	57.10	57.20	-0.9	928	-0.10%
2023/05/31	0.2	57.10	0	0.00	57.50	0.2	934	0.02%
2023/05/29	4	57.08	0	0.00	56.90	4	930	0.43%
2023/05/26	8	57.17	1	56.80	57.10	7	887	0.79%
2023/05/25	0.6	54.60	0	0.00	54.60	0.6	798	0.08%
2023/05/23	0	0.00	0.1	54.70	54.80	-0.1	804	-0.01%
2023/05/19	0	0.00	2	54.40	54.10	-2	808	-0.25%
2023/05/18	10	54.70	0	0.00	54.50	10	816	1.22%
2023/05/16	2	53.45	0	0.00	53.20	2	798	0.25%
2023/05/09	0.3	53.90	0	0.00	53.70	0.3	848	0.04%
2023/05/08	1	53.90	0	0.00	54.00	1	875	0.11%
2023/05/02	0	54.10	0	0.00	53.90	0	1,050	0.00%
2023/04/21	0.4	53.60	0	0.00	53.50	0.4	1,079	0.04%
2023/04/18	0.1	54.90	0	0.00	54.50	0.1	1,079	0.01%
2023/04/17	3	54.80	0	0.00	54.70	3	1,081	0.28%
2023/04/14	1	54.20	10	54.20	54.60	-9	1,080	-0.83%
2023/04/13	0	54.88	0	0.00	54.00	0	1,083	0.00%
2023/04/11	0	0.00	5	54.30	54.30	-5	1,099	-0.45%
2023/04/07	0	0.00	5	53.90	54.10	-5	1,124	-0.44%
2023/04/06	0	0.00	5	53.90	53.90	-5	1,125	-0.44%
2023/03/23	0	0.00	1	54.50	54.70	-1	2,026	-0.05%
2023/03/22	0	54.50	0	0.00	54.30	0	2,049	0.00%
2023/03/14	0	53.80	0	0.00	53.50	0	2,117	0.00%
2023/03/10	0	54.40	0	0.00	54.50	0	2,146	0.00%
2023/03/07	5	55.00	0	0.00	54.90	5	2,165	0.23%
2023/03/03	0.1	53.63	0	0.00	53.80	0.1	2,171	0.00%
2023/02/23	0	0.00	3	53.20	53.10	-3	2,182	-0.14%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/17	0.3	52.70	0	0.00	52.60	0.3	2,236	0.01%
2023/02/09	6	52.12	0	0.00	52.00	6	2,299	0.26%
2023/02/06	5	52.90	0	0.00	52.40	5	2,315	0.22%
2023/02/03	5	53.60	0	0.00	53.90	5	2,291	0.22%
2023/02/02	8	53.08	0	0.00	53.40	8	2,282	0.35%
2023/02/01	1	51.90	0	0.00	53.20	1	2,263	0.04%
2023/01/30	0	0.00	1	49.30	49.65	-1	2,168	-0.05%
2023/01/06	0	0.00	1	48.25	48.40	-1	2,293	-0.04%
2022/12/21	3	46.50	0	0.00	46.60	3	2,180	0.14%
2022/12/19	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2022/12/16	1	48.00	0	0.00	49.30	1	1,710	0.06%
2022/12/07	2	48.65	0	0.00	48.55	2	1,716	0.12%
2022/12/06	0	0.00	7	49.90	49.85	-7	1,699	-0.41%
2022/12/01	3	50.10	8	49.80	50.20	-5	1,654	-0.30%
2022/11/28	4	48.40	0	0.00	48.30	4	1,625	0.25%
2022/11/25	2	49.10	0	0.00	48.45	2	1,623	0.12%
2022/11/17	2	49.50	0	0.00	49.50	2	1,663	0.12%
2022/11/09	0	0.00	0	47.80	47.95	0	1,662	0.00%
2022/11/08	0.2	47.35	0	0.00	46.90	0.2	1,655	0.01%
2022/11/04	0	0.00	5	46.04	46.20	-5	1,641	-0.30%
2022/11/02	0	47.00	1	46.90	47.20	-1	1,636	-0.06%
2022/10/27	1	45.95	0	0.00	46.20	1	1,623	0.06%
2022/10/25	1	46.25	0	0.00	46.15	1	1,638	0.06%
2022/10/21	7	47.15	1	46.90	46.35	6	1,641	0.37%
2022/10/19	0.2	47.40	0	0.00	47.05	0.2	1,602	0.01%
2022/10/12	1.1	46.22	0	0.00	47.50	1.1	1,479	0.07%
2022/10/05	0	0.00	1	51.50	50.50	-1	1,430	-0.07%
2022/09/28	1	48.55	5	48.80	48.65	-4	1,363	-0.29%
2022/09/27	1	49.80	0	0.00	49.95	1	1,346	0.07%
2022/09/26	5	53.30	0	0.00	50.90	5	1,334	0.37%
2022/09/23	0.3	53.60	0	0.00	53.00	0.3	1,327	0.02%
2022/09/06	0.2	56.10	1	56.40	56.30	-0.8	1,155	-0.07%
2022/09/02	0.1	58.20	0	0.00	57.90	0.1	1,142	0.01%
2022/09/01	0.1	58.90	0	0.00	58.70	0.1	1,130	0.01%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/26	0.5	61.15	0	0.00	60.50	0.5	1,093	0.05%
2022/08/25	1.3	60.58	0	0.00	60.30	1.3	1,081	0.12%
2022/08/24	5	65.30	0	0.00	65.30	5	1,028	0.49%
2022/08/23	0	0.00	5	65.30	65.50	-5	990	-0.50%
2022/08/22	5	66.20	0	0.00	66.20	5	969	0.52%
2022/08/19	2	65.35	1	65.30	65.30	1	947	0.11%
2022/08/18	2	63.75	0	0.00	63.80	2	930	0.21%
2022/08/17	0.3	64.44	0	0.00	63.90	0.3	921	0.03%
2022/08/16	5	63.90	0	0.00	63.90	5	910	0.55%
2022/08/15	0	0.00	0.1	64.19	63.90	-0.1	896	-0.01%
2022/08/11	0.1	62.10	0	0.00	61.80	0.1	878	0.01%
2022/08/09	0	0.00	0.1	63.50	62.00	-0.1	872	-0.01%
2022/08/05	0.1	62.60	1.1	62.52	62.50	-1	868	-0.12%
2022/08/04	1	61.40	0	0.00	61.80	1	863	0.12%
2022/07/29	0.1	61.70	0	0.00	61.80	0.1	827	0.01%
2022/07/12	1	59.30	0	0.00	59.20	1	808	0.12%
2022/07/06	1	59.60	0	0.00	59.10	1	802	0.12%
2022/07/05	1	60.30	0	0.00	61.20	1	813	0.12%
2022/07/04	1	61.60	0	0.00	60.60	1	812	0.12%
2022/06/23	1	64.00	0	0.00	63.90	1	756	0.13%
2022/06/14	5	68.80	0	0.00	69.10	5	709	0.70%
2022/06/13	1	69.30	0	0.00	69.30	1	713	0.14%
2022/05/30	1	71.30	0	0.00	71.30	1	806	0.12%
2022/05/13	1	71.00	0	0.00	71.30	1	872	0.11%
2022/05/05	0	0.00	5	71.70	71.20	-5	990	-0.50%
2022/04/27	5	68.00	0	0.00	67.80	5	1,033	0.48%
2022/04/21	4	70.43	0	0.00	70.90	4	1,021	0.39%
2022/04/19	1.1	70.14	0	0.00	70.10	1.1	1,042	0.11%
2022/03/25	1	75.00	0	0.00	74.80	1	1,187	0.08%
2022/03/24	3	75.00	0	0.00	75.40	3	1,215	0.25%
2022/03/08	0.1	72.60	0	0.00	72.20	0.1	1,249	0.01%
2022/03/03	1	75.10	0	0.00	75.00	1	1,230	0.08%
2022/03/01	1	74.00	1	74.20	73.80	0	1,243	0.00%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/24	0	0.00	27	72.03	72.20	-27	1,268	-2.13%
2022/02/23	0	0.00	0.1	73.40	73.10	-0.1	1,291	-0.01%
2022/02/22	0	0.00	0.2	73.25	72.70	-0.2	1,337	-0.01%
2022/02/18	0	0.00	1	74.20	74.20	-1	1,368	-0.07%
2022/02/16	1	74.30	1	74.30	74.20	0	1,396	0.00%
2022/02/15	0	0.00	2	73.10	72.90	-2	1,403	-0.14%
2022/02/14	3	72.20	0	0.00	72.10	3	1,410	0.21%
2022/02/11	2	73.40	0	0.00	73.40	2	1,419	0.14%
2022/02/10	1	74.00	0	0.00	73.30	1	1,429	0.07%
2022/02/09	0	0.00	3	73.33	74.00	-3	1,428	-0.21%
2022/02/08	3	72.07	0	0.00	72.00	3	1,433	0.21%
2022/02/07	6	72.12	0	0.00	72.00	6	1,426	0.42%
2022/01/24	1	73.50	0	0.00	74.00	1	1,428	0.07%
2022/01/21	0	0.00	1	74.80	74.60	-1	1,428	-0.07%
2022/01/18	3	75.50	0	0.00	75.50	3	1,436	0.21%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/12	1	74.70	0	0.00	74.70	1	1,520	0.07%
2022/01/04	0	0.00	1	77.30	76.60	-1	1,554	-0.06%
2021/12/29	1	77.30	0	0.00	77.30	1	1,578	0.06%
2021/12/23	0	0.00	1	76.00	76.60	-1	1,641	-0.06%
2021/12/20	5	75.00	0	0.00	75.80	5	1,686	0.30%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/15	1	75.50	0	0.00	75.60	1	1,789	0.06%
2021/12/10	7	76.49	0	0.00	76.30	7	1,873	0.37%
2021/12/09	0	0.00	0.3	78.20	77.30	-0.3	1,878	-0.02%
2021/12/08	14	77.71	0.2	78.00	78.10	13.8	1,891	0.73%
2021/12/07	2	77.65	0	0.00	77.60	2	1,912	0.10%
2021/12/06	2.1	77.76	0	0.00	78.20	2.1	1,912	0.11%
2021/11/29	0	0.00	1	74.70	76.20	-1	2,152	-0.05%
2021/11/26	1	76.80	0	0.00	76.50	1	2,220	0.05%
2021/11/24	0	0.00	3	78.03	78.60	-3	2,228	-0.13%
2021/11/22	2	79.25	0	0.00	79.60	2	2,327	0.09%
2021/11/19	2	80.75	0	0.00	80.00	2	2,335	0.09%
2021/11/18	1	81.60	0	0.00	81.70	1	2,338	0.04%
2021/11/17	0	0.00	1	80.80	81.80	-1	2,338	-0.04%
2021/11/15	0	0.00	4	80.48	80.70	-4	2,377	-0.17%
2021/11/12	0	0.00	0.1	80.10	79.00	-0.1	2,420	0.00%
2021/11/11	1	80.00	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1	80.10	1	80.10	80.90	0	2,520	0.00%
2021/11/09	1	79.80	0	0.00	79.60	1	2,549	0.04%
2021/11/05	0.5	78.70	1	77.70	77.90	-0.5	2,608	-0.02%
2021/11/04	2	78.55	0	0.00	78.50	2	2,667	0.07%
2021/11/03	1	77.20	0	0.00	77.40	1	2,722	0.04%
2021/11/02	7	78.57	0	0.00	78.00	7	2,753	0.25%
2021/11/01	0.1	80.80	0	0.00	80.00	0.1	2,794	0.00%
2021/10/28	0	0.00	1	80.00	80.10	-1	2,925	-0.03%
2021/10/26	0.1	79.30	0	0.00	79.00	0.1	3,337	0.00%
2021/10/21	0.1	78.30	0	0.00	77.10	0.1	4,203	0.00%
2021/10/08	1	79.20	1	78.00	77.10	0	5,015	0.00%
2021/10/01	1	78.20	0	0.00	78.10	1	5,361	0.02%
2021/09/30	6	79.17	1	80.20	81.40	5	5,398	0.09%
2021/09/29	6	79.85	1	81.20	79.30	5	5,423	0.09%
2021/09/28	1	81.50	0	0.00	82.10	1	5,418	0.02%
2021/09/23	0	0.00	1	82.00	81.40	-1	5,499	-0.02%
2021/09/22	5	83.00	0	0.00	81.10	5	5,728	0.09%
2021/09/14	0	0.00	1	87.80	87.70	-1	6,627	-0.02%
2021/09/13	1	87.50	0	0.00	87.20	1	6,776	0.01%
2021/09/08	0.1	88.10	0	0.00	87.30	0.1	7,231	0.00%
2021/09/03	0	0.00	5	93.40	93.40	-5	7,252	-0.07%
2021/09/02	6	95.85	1	94.70	92.30	5	7,250	0.07%
2021/09/01	0	0.00	0.1	92.42	92.60	-0.1	7,210	0.00%
2021/08/25	0.1	90.60	0	0.00	91.00	0.1	7,517	0.00%
2021/08/24	0	0.00	1	88.50	88.10	-1	7,494	-0.01%
2021/08/23	0	0.00	1	90.40	90.30	-1	7,495	-0.01%
2021/08/19	0	0.00	1	86.90	86.80	-1	7,469	-0.01%
2021/08/17	1	86.70	1	86.00	86.10	0	7,420	0.00%
2021/08/16	1	90.30	0	0.00	91.00	1	7,365	0.01%
2021/08/13	1	94.00	2	92.65	89.60	-1	7,338	-0.01%
2021/08/12	2	94.15	1	93.40	93.80	1	7,301	0.01%
2021/08/11	1	95.80	1	93.20	93.20	0	7,294	0.00%
2021/08/09	0	0.00	2	95.00	94.20	-2	7,204	-0.03%
2021/08/06	1	94.70	1	94.50	94.70	0	7,167	0.00%
2021/08/03	0	0.00	2	93.35	94.30	-2	7,195	-0.03%
2021/08/02	0	0.00	1	93.40	91.70	-1	7,141	-0.01%
2021/07/30	6	96.73	5	95.90	95.20	1	7,031	0.01%
2021/07/29	4	96.33	2	96.60	95.50	2	6,831	0.03%
2021/07/28	9	88.68	11	87.43	92.40	-2	6,458	-0.03%
2021/07/27	8	90.29	6	89.68	89.40	2	6,293	0.03%
2021/07/26	5	88.00	4	88.23	88.00	1	6,240	0.02%
2021/07/23	9	88.93	17	86.92	88.00	-8	6,263	-0.13%
2021/07/22	14	89.01	4	89.50	89.60	10	6,086	0.16%
2021/07/21	1	83.20	3.1	83.85	83.70	-2.1	5,951	-0.04%
2021/07/20	2	82.90	5	82.54	82.00	-3	6,069	-0.05%
2021/07/19	0	0.00	1	82.00	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	1	82.10	82.90	-1	6,107	-0.02%
2021/07/15	3	82.60	1	82.90	83.00	2	6,093	0.03%
2021/07/14	0	0.00	2	83.55	85.70	-2	6,005	-0.03%
2021/07/13	8	82.41	1	81.20	80.90	7	5,886	0.12%
2021/07/12	2	81.80	0	0.00	82.20	2	5,838	0.03%
2021/07/08	0.1	81.90	0	0.00	81.90	0.1	5,763	0.00%
2021/07/06	1	78.70	1	79.00	79.90	0	5,799	0.00%
2021/07/05	2	78.15	0	0.00	78.40	2	5,796	0.03%
2021/07/02	0	0.00	1	78.50	78.50	-1	5,782	-0.02%
2021/07/01	2	79.10	1	80.10	78.50	1	5,782	0.02%
2021/06/29	12	80.83	12	79.24	78.90	0	5,764	0.00%
2021/06/28	0	0.00	1	78.80	79.40	-1	5,546	-0.02%
2021/06/25	0	0.00	1	80.80	80.80	-1	5,532	-0.02%
2021/06/24	5	83.70	4	81.93	81.60	1	5,472	0.02%
2021/06/23	9	82.13	10	84.82	84.10	-1	5,135	-0.02%
2021/06/22	2	77.30	0	0.00	78.00	2	4,657	0.04%
2021/06/21	1	77.20	1	74.90	76.80	0	4,505	0.00%
2021/06/15	1	74.00	0	0.00	73.90	1	4,173	0.02%
2021/06/09	0	0.00	2	71.00	71.20	-2	4,269	-0.05%
2021/06/08	2	73.70	0	0.00	73.50	2	4,231	0.05%
2021/06/07	0	0.00	1	71.70	70.90	-1	4,183	-0.02%
2021/06/02	0	0.00	1	73.40	74.00	-1	4,158	-0.02%
2021/05/26	0	0.00	13	69.98	70.30	-13	4,498	-0.29%
2021/05/25	0	0.00	4	69.20	69.10	-4	4,584	-0.09%
2021/05/17	0	0.00	12	63.37	60.20	-12	4,979	-0.24%
2021/05/11	11	70.44	0	0.00	67.90	11	4,937	0.22%
2021/05/06	3	68.73	0	0.00	67.80	3	4,960	0.06%
2021/05/05	0	0.00	0.1	69.70	68.90	-0.1	5,037	0.00%
2021/05/04	1	70.60	0	0.00	71.90	1	5,037	0.02%
2021/05/03	1	73.30	0	0.00	73.50	1	5,037	0.02%
2021/04/29	0.1	73.52	1	73.40	73.40	-0.9	5,005	-0.02%
2021/04/28	1	72.80	2.2	74.05	73.70	-1.2	5,075	-0.02%
2021/04/27	10	75.50	12	73.09	73.00	-2	5,312	-0.04%
2021/04/26	13	71.58	25	72.34	74.50	-12	5,333	-0.22%
2021/04/23	4	69.80	4	70.30	70.30	0	5,272	0.00%
2021/04/22	5	69.20	0	0.00	69.40	5	5,274	0.09%
2021/04/19	2	70.15	0	0.00	69.90	2	5,293	0.04%
2021/04/16	5	70.40	5	71.00	70.70	0	5,302	0.00%
2021/04/15	2	69.50	0	0.00	70.80	2	5,289	0.04%
2021/04/14	3	70.50	0	0.00	69.80	3	5,269	0.06%
2021/04/13	0	0.00	1	70.40	70.40	-1	5,250	-0.02%
2021/04/12	1	75.10	0	0.00	71.90	1	5,196	0.02%
2021/04/09	0	0.00	6	71.45	71.00	-6	5,081	-0.12%
2021/04/08	5	73.14	0	0.00	72.90	5	5,034	0.10%
2021/04/07	1	73.50	0	0.00	73.10	1	5,009	0.02%
2021/04/06	0	0.00	2	73.15	73.00	-2	4,972	-0.04%
2021/03/31	3	70.67	1	71.40	71.00	2	4,857	0.04%
2021/03/29	2	68.90	1	69.20	69.90	1	4,721	0.02%
2021/03/26	0	0.00	6	68.45	68.60	-6	4,653	-0.13%
2021/03/24	1	67.70	0	0.00	67.90	1	4,625	0.02%
2021/03/22	0	0.00	10.1	69.21	69.20	-10.1	4,593	-0.22%
2021/03/19	5	70.40	0	0.00	70.30	5	4,561	0.11%
2021/03/15	13	67.90	0	0.00	67.80	13	4,375	0.30%
2021/03/12	0	0.00	2	68.00	67.00	-2	4,313	-0.05%
2021/03/11	1	68.60	1	67.70	68.10	0	4,271	0.00%
2021/03/10	0	0.00	1	66.70	67.30	-1	4,210	-0.02%
2021/03/09	1	65.40	1	65.20	65.70	0	4,134	0.00%
2021/03/05	0.1	68.00	1	67.10	67.40	-0.9	3,958	-0.02%
2021/03/04	2	68.65	1	68.90	68.10	1	3,866	0.03%
2021/03/03	4	70.40	1	69.90	69.90	3	3,822	0.08%
2021/03/02	1	73.90	1	74.30	72.80	0	3,705	0.00%
2021/02/25	1	71.20	1	70.90	70.80	0	3,554	0.00%
2021/02/24	1	70.80	0	0.00	71.20	1	3,480	0.03%
2021/02/18	1	77.30	4	73.20	74.00	-3	3,304	-0.09%
2021/02/17	3	74.77	3	75.30	76.10	0	3,145	0.00%
2021/02/05	4	68.88	2	68.15	69.20	2	3,029	0.07%
2021/01/29	1	64.20	2	64.80	63.50	-1	2,870	-0.03%
2021/01/28	1	67.80	0	0.00	67.30	1	2,750	0.04%
2021/01/27	2	67.35	1	67.80	67.70	1	2,707	0.04%
2021/01/25	3	70.80	9	71.19	70.80	-6	2,511	-0.24%
2021/01/22	2	68.20	1	69.30	70.00	1	2,373	0.04%
2021/01/21	7	68.51	4	68.38	69.20	3	2,284	0.13%
2021/01/20	24	67.70	21	67.53	67.50	3	2,110	0.14%
2021/01/19	3	63.30	7	63.14	64.20	-4	1,799	-0.22%
2021/01/18	5	60.30	9	62.13	62.50	-4	1,639	-0.24%
2021/01/15	1	58.70	1	58.50	58.50	0	1,504	0.00%
2021/01/14	10	58.60	3	58.40	58.40	7	1,469	0.48%
2021/01/13	0	0.00	1	57.20	57.30	-1	1,442	-0.07%
2021/01/12	7	58.50	4	57.30	57.10	3	1,436	0.21%
2021/01/11	1	56.90	10	56.69	57.40	-9	1,354	-0.66%
2021/01/08	8	54.70	5	54.60	54.90	3	1,318	0.23%
2021/01/07	7	54.77	0	0.00	54.60	7	1,324	0.53%
2020/12/30	1	54.80	0	0.00	54.80	1	1,309	0.08%
2020/12/28	0	0.00	1	54.50	54.60	-1	1,297	-0.08%
2020/12/25	12	54.43	1	54.40	54.30	11	1,289	0.85%
2020/12/11	0	0.00	1	55.80	56.10	-1	1,289	-0.08%
2020/12/01	0	0.00	3	55.43	55.80	-3	1,277	-0.23%
2020/11/27	0	0.00	1	55.20	56.20	-1	1,291	-0.08%
2020/11/24	0	0.00	1	53.60	53.60	-1	1,232	-0.08%
2020/11/23	1	52.80	1	53.00	53.00	0	1,214	0.00%
2020/11/20	4	51.43	0	0.00	52.10	4	1,239	0.32%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/12	0	0.00	2	52.00	52.00	-2	1,416	-0.14%
2020/11/11	0	0.00	3	51.70	51.80	-3	1,397	-0.21%
2020/10/19	0	0.00	1	50.00	49.90	-1	1,459	-0.07%
2020/10/16	1	50.10	0	0.00	49.80	1	1,510	0.07%
2020/09/30	0	0.00	3	48.85	49.10	-3	1,681	-0.18%
2020/09/22	1	50.00	0	0.00	50.10	1	1,748	0.06%
2020/09/21	0	0.00	2	51.50	50.70	-2	1,745	-0.11%
2020/09/18	5	52.14	0	0.00	51.90	5	1,738	0.29%
2020/09/11	1	50.50	0	0.00	51.00	1	1,710	0.06%
2020/09/09	3	51.17	2	51.60	51.60	1	1,671	0.06%
2020/09/08	1	52.50	3	52.70	52.80	-2	1,646	-0.12%
2020/09/04	2	50.80	0	0.00	51.30	2	1,596	0.13%
2020/09/03	1	52.80	3	52.37	52.00	-2	1,585	-0.13%
2020/08/27	1	50.70	0	0.00	50.70	1	1,481	0.07%
2020/08/26	1	51.00	1	51.40	51.00	0	1,457	0.00%
2020/08/25	1	52.90	0	0.00	52.90	1	1,397	0.07%
2020/08/18	0	0.00	1	52.60	52.50	-1	1,146	-0.09%
2020/08/11	1	51.90	0	0.00	51.70	1	1,120	0.09%
2020/08/06	0	0.00	1	52.50	52.40	-1	1,097	-0.09%
2020/08/05	1	52.00	0	0.00	52.40	1	1,081	0.09%
2020/07/14	0	0.00	5	49.37	49.65	-5	786	-0.64%
2020/07/13	2	50.60	0	0.00	50.50	2	763	0.26%
2020/07/09	0	0.00	1	49.40	49.15	-1	710	-0.14%
2020/07/07	0	0.00	1	49.10	49.45	-1	680	-0.15%
2020/07/06	2	48.45	0	0.00	49.35	2	654	0.31%
2020/07/03	3	47.73	0	0.00	47.70	3	621	0.48%
2020/05/19	0	0.00	1	45.05	45.05	-1	857	-0.12%
2020/05/14	12	44.81	0	0.00	44.25	12	868	1.38%
2020/05/06	0	0.00	1	44.85	44.75	-1	877	-0.11%
2020/05/05	3	44.80	0	0.00	45.00	3	872	0.34%
2020/04/30	0	0.00	2	45.40	45.50	-2	868	-0.23%
2020/04/29	2	45.10	0	0.00	44.55	2	867	0.23%
2020/03/19	1	35.10	0	0.00	35.00	1	833	0.12%
2020/01/15	2	48.38	0	0.00	48.20	2	1,054	0.19%
2020/01/03	0	0.00	2	47.15	47.30	-2	1,025	-0.19%
2019/12/31	2	47.75	0	0.00	47.85	2	1,014	0.20%
2019/12/11	0	0.00	10	46.50	46.80	-10	920	-1.09%
2019/11/27	0	0.00	2	46.00	46.05	-2	853	-0.23%
2019/11/08	0	0.00	3	45.63	45.30	-3	798	-0.38%
2019/11/07	5	46.67	2	47.00	46.40	3	744	0.40%
2019/08/20	0	0.00	1	43.45	43.40	-1	516	-0.19%
2019/08/15	2	42.95	0	0.00	42.95	2	506	0.39%
2019/07/31	0	0.00	1	44.15	44.50	-1	514	-0.19%
2019/07/30	0	0.00	1	44.70	44.75	-1	511	-0.20%
2019/07/19	1	44.00	0	0.00	44.00	1	487	0.21%
2019/06/28	0	0.00	1	43.00	43.00	-1	593	-0.17%
2019/06/18	10	40.85	0	0.00	40.80	10	585	1.71%
2019/05/07	3	42.43	0	0.00	42.35	3	778	0.39%
2019/01/29	0	40.90	0	0.00	40.90	0	491	0.00%
2019/01/10	1	40.25	0	0.00	40.30	1	578	0.17%
2018/12/28	0	0.00	1	40.70	42.95	-1	642	-0.16%
2018/12/27	1	40.00	0	0.00	40.90	1	632	0.16%
2018/10/18	0	0.00	1	43.00	43.15	-1	632	-0.16%
2018/10/12	1	43.10	0	0.00	43.65	1	618	0.16%
2018/10/11	0	0.00	2	43.48	44.00	-2	616	-0.32%
2018/10/05	1	48.00	0	0.00	47.70	1	565	0.18%
2018/10/03	1	48.35	0	0.00	49.20	1	555	0.18%
2018/03/31	0	0.00	1	55.80	57.30	-1	788	-0.13%
2018/03/12	0	0.00	1	57.40	57.40	-1	744	-0.13%
2018/02/23	1	55.40	0	0.00	55.40	1	719	0.14%
2018/02/09	0	0.00	1	52.60	54.50	-1	705	-0.14%
2018/02/07	1	55.60	0	0.00	55.00	1	696	0.14%
2018/01/09	0	0.00	0.1	52.50	52.50	-0.1	847	-0.01%