創見 (2451)-第一金-豐原券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.8
漲跌
▼1.2
漲幅
-1.29%
成交量
750張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	91.80	0	0.00	91.80	1	1,026	0.10%
2024/11/20	1	92.70	0	0.00	93.00	1	1,031	0.10%
2024/11/19	0	0.00	3	93.77	93.90	-3	1,056	-0.28%
2024/11/13	1	92.20	0	0.00	92.90	1	1,050	0.10%
2024/11/11	2	93.85	0	0.00	97.40	2	1,028	0.19%
2024/11/07	0	0.00	1	96.20	98.00	-1	1,009	-0.10%
2024/11/06	1	95.10	0	0.00	96.20	1	994	0.10%
2024/11/05	0	0.00	1	96.40	96.00	-1	989	-0.10%
2024/11/01	1	94.80	1.1	96.60	97.60	-0.1	1,037	-0.01%
2024/10/29	1	95.10	0	0.00	95.00	1	1,045	0.10%
2024/10/28	0.1	96.80	0	0.00	96.10	0.1	1,058	0.01%
2024/10/24	0.1	97.00	0	0.00	95.60	0.1	1,069	0.01%
2024/10/23	0	0.00	0.1	98.20	97.60	-0.1	1,082	-0.01%
2024/10/09	0.1	100.50	0	0.00	102.50	0.1	1,127	0.01%
2024/10/04	0.1	99.60	0	0.00	102.50	0.1	1,243	0.01%
2024/09/26	2	100.00	0	0.00	101.00	2	1,313	0.15%
2024/09/16	0.1	100.50	4	100.50	99.00	-3.9	1,450	-0.27%
2024/09/13	2	100.50	0	0.00	101.00	2	1,482	0.13%
2024/09/12	2	99.95	0	0.00	100.00	2	1,512	0.13%
2024/08/29	0	0.00	0.2	102.50	103.50	-0.2	2,044	-0.01%
2024/08/23	0.1	99.30	0	0.00	100.50	0.1	2,429	0.00%
2024/08/22	0.2	101.65	0	0.00	101.00	0.2	2,433	0.01%
2024/08/19	0	0.00	1	99.00	99.10	-1	2,457	-0.04%
2024/08/16	0	0.00	0.2	99.00	98.50	-0.2	2,475	-0.01%
2024/08/15	0	96.70	0	0.00	95.60	0	2,496	0.00%
2024/08/13	0	94.50	0	0.00	96.00	0	2,570	0.00%
2024/08/07	0	90.80	0	0.00	93.50	0	2,709	0.00%
2024/08/05	0	93.15	2	91.85	92.00	-2	2,708	-0.07%
2024/08/02	0	99.10	0	0.00	99.10	0	2,700	0.00%
2024/07/31	0	97.00	0	0.00	99.10	0	2,792	0.00%
2024/07/26	0	95.50	0	0.00	95.80	0	2,787	0.00%
2024/07/22	0	97.60	1	96.00	96.70	-1	2,776	-0.04%
2024/07/19	0.1	98.53	0	0.00	98.40	0.1	2,773	0.00%
2024/07/18	0.1	100.38	0	0.00	102.00	0.1	2,738	0.00%
2024/07/15	0.1	101.00	4	100.88	101.00	-3.9	2,731	-0.14%
2024/07/12	0	101.50	1	102.00	102.00	-1	2,732	-0.04%
2024/07/11	0	0.00	1	101.00	101.00	-1	2,719	-0.04%
2024/07/10	1	101.50	0	0.00	102.00	1	2,727	0.04%
2024/07/09	2.1	104.48	0	0.00	103.50	2.1	2,691	0.08%
2024/07/08	2.3	110.26	2	110.50	110.50	0.3	2,664	0.01%
2024/07/05	1	120.00	1	118.00	119.50	0	2,622	0.00%
2024/07/04	3.3	119.86	1	117.00	117.00	2.3	2,615	0.09%
2024/07/03	0	0.00	2	118.50	118.00	-2	2,601	-0.08%
2024/07/01	2	114.50	0	0.00	112.50	2	2,562	0.08%
2024/06/28	0.1	118.00	1	116.50	115.00	-0.9	2,535	-0.04%
2024/06/26	0.1	125.00	0	0.00	124.50	0.1	2,470	0.00%
2024/06/24	2	128.50	2	126.50	126.50	0	2,445	0.00%
2024/06/21	2	135.50	1	135.50	132.00	1	2,418	0.04%
2024/06/19	0	0.00	2	136.00	131.50	-2	2,330	-0.09%
2024/06/18	3	133.67	0	0.00	133.00	3	2,322	0.13%
2024/06/17	1	126.00	0	0.00	127.00	1	2,296	0.04%
2024/06/14	0.1	122.00	0	0.00	121.50	0.1	2,280	0.00%
2024/06/13	4.1	121.63	6	122.67	122.00	-1.9	2,273	-0.08%
2024/06/12	7	117.36	7	120.00	121.00	0	2,255	0.00%
2024/06/11	4.1	118.53	3	121.17	118.00	1.1	2,189	0.05%
2024/06/07	1	121.50	1.5	119.17	122.00	-0.5	2,107	-0.02%
2024/06/04	0.1	112.50	0	0.00	113.50	0.1	1,930	0.00%
2024/06/03	2.1	112.10	0	0.00	113.00	2.1	1,853	0.11%
2024/05/31	0.3	113.00	0.1	111.00	117.50	0.2	1,770	0.01%
2024/05/30	0.2	115.17	0	0.00	114.50	0.2	1,657	0.01%
2024/05/29	0.3	118.00	0	0.00	115.00	0.3	1,566	0.02%
2024/05/24	0	111.50	0	0.00	112.00	0	1,488	0.00%
2024/05/23	0.1	110.00	0	0.00	110.00	0.1	1,471	0.00%
2024/05/17	0.1	108.50	0	0.00	109.00	0.1	1,335	0.01%
2024/05/16	2.1	107.50	2	106.75	108.00	0.1	1,309	0.01%
2024/05/13	0.1	102.00	0	0.00	101.50	0.1	1,192	0.00%
2024/05/09	0.1	99.60	0	0.00	98.60	0.1	1,121	0.01%
2024/05/08	0	0.00	1	100.00	100.00	-1	1,110	-0.09%
2024/05/07	1.1	100.05	0	0.00	99.70	1.1	1,098	0.10%
2024/05/06	0.1	96.50	0	0.00	97.00	0.1	1,025	0.00%
2024/04/22	1	89.30	0	0.00	89.10	1	918	0.11%
2024/04/19	1	86.80	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	3	90.27	90.00	-3	869	-0.35%
2024/04/11	1	93.40	0	0.00	93.40	1	808	0.12%
2024/04/10	0.2	94.33	0	0.00	94.00	0.2	795	0.02%
2024/04/08	1	91.20	1	93.10	92.60	0	746	0.00%
2024/03/27	0	0.00	1	88.90	89.50	-1	681	-0.15%
2024/03/21	1	88.90	4	89.78	90.10	-3	669	-0.45%
2024/03/20	2	88.85	0	0.00	88.60	2	657	0.30%
2024/03/14	3	85.00	0	0.00	84.80	3	599	0.50%
2024/03/12	1	86.30	0	0.00	86.20	1	594	0.17%
2024/03/07	0	0.00	2	83.90	84.20	-2	543	-0.37%
2024/03/01	2	82.70	1	82.70	82.90	1	526	0.19%
2024/02/27	0	0.00	2	81.50	80.30	-2	514	-0.39%
2024/01/17	1	77.50	0	0.00	77.00	1	787	0.13%
2024/01/03	3	78.70	0	0.00	78.80	3	812	0.37%
2023/12/27	0	0.00	5	81.30	81.30	-5	803	-0.62%
2023/12/19	3	78.80	0	79.10	79.60	3	773	0.39%
2023/12/14	0	0.00	3	83.30	83.00	-3	733	-0.41%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/11/27	0	0.00	1	81.60	80.70	-1	665	-0.15%
2023/11/24	0	0.00	0.1	82.10	81.80	-0.1	660	-0.01%
2023/11/07	0	0.00	2	79.40	79.40	-2	413	-0.48%
2023/07/04	0	0.00	2	78.60	78.80	-2	736	-0.27%
2023/06/30	1	78.00	0	0.00	78.40	1	703	0.14%
2023/06/16	0	0.00	5	78.90	78.80	-5	682	-0.73%
2023/06/15	0	0.00	1	79.10	79.00	-1	664	-0.15%
2023/06/09	0	0.00	1	75.90	76.10	-1	623	-0.16%
2023/06/05	1	77.70	0	0.00	77.70	1	617	0.16%
2023/06/02	5	78.36	2	78.55	78.70	3	601	0.50%
2023/06/01	1	77.00	0.1	77.30	77.50	1	567	0.17%
2023/05/31	3.1	77.55	2	78.19	77.00	1.1	558	0.19%
2023/04/20	0.1	71.30	0	0.00	70.60	0.1	437	0.01%
2023/04/18	0	72.40	0	0.00	72.30	0	426	0.00%
2023/03/28	1	72.20	0	0.00	72.60	1	410	0.24%
2023/03/13	0	0.00	5	70.80	71.10	-5	353	-1.41%
2023/03/08	5	70.70	0	0.00	71.20	5	341	1.46%
2023/03/07	0	0.00	5	70.90	71.00	-5	335	-1.49%
2023/03/01	0	0.00	4	70.00	70.70	-4	296	-1.35%
2023/02/24	0	0.00	5	69.84	70.30	-5	286	-1.74%
2023/02/07	3	68.00	0	0.00	68.70	3	316	0.95%
2022/12/01	0	0.00	4	67.40	67.90	-4	350	-1.14%
2022/11/30	2	66.70	0	0.00	67.70	2	346	0.58%
2022/11/28	2	65.90	0	0.00	66.80	2	335	0.60%
2022/11/09	0	0.00	0.1	66.60	66.90	-0.1	333	-0.03%
2022/10/27	0.1	65.80	0	0.00	65.90	0.1	330	0.03%
2022/09/28	4	63.95	0	0.00	63.40	4	315	1.27%
2022/08/11	10	65.30	0	0.00	65.30	10	455	2.20%
2022/08/08	1	65.10	0	0.00	65.30	1	458	0.22%
2022/06/15	0	0.00	1	71.00	71.40	-1	457	-0.22%
2022/06/01	0	0.00	1	72.40	72.20	-1	616	-0.16%
2022/05/26	2	70.60	0	0.00	70.90	2	703	0.28%
2022/05/25	1	70.50	0	0.00	70.50	1	713	0.14%
2022/05/16	1	70.40	0	0.00	70.20	1	764	0.13%
2022/05/13	1	70.00	0	0.00	70.00	1	764	0.13%
2022/05/12	2	70.00	0	0.00	70.20	2	762	0.26%
2022/04/27	2	71.20	2	71.20	71.00	0	760	0.00%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/01	0	0.00	1	74.30	74.20	-1	770	-0.13%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/09	1	72.70	0	0.00	73.40	1	838	0.12%
2022/03/08	0	0.00	5	72.24	72.00	-5	831	-0.60%
2022/03/04	4	74.65	6	73.92	74.60	-2	771	-0.26%
2022/02/18	5	71.70	0	0.00	71.70	5	751	0.67%
2022/01/14	0	0.00	0.1	70.90	70.90	-0.1	800	-0.01%
2021/12/30	0.1	73.10	0	0.00	73.10	0.1	770	0.01%
2021/12/28	1	73.50	2	73.40	73.00	-1	768	-0.13%
2021/12/24	1	74.00	2	73.80	73.80	-1	753	-0.13%
2021/12/23	0	0.00	3	73.60	73.90	-3	732	-0.41%
2021/12/22	4	74.00	0	0.00	72.80	4	710	0.56%
2021/12/17	2	72.40	0	0.00	72.60	2	643	0.31%
2021/12/06	1	70.10	0	0.00	70.30	1	612	0.16%
2021/11/26	0	0.00	1	69.30	69.10	-1	622	-0.16%
2021/11/25	0	0.00	1	70.10	70.10	-1	619	-0.16%
2021/11/23	1	71.80	0	0.00	70.50	1	624	0.16%
2021/11/22	2	71.60	1	72.90	71.80	1	612	0.16%
2021/11/05	0	0.00	1	69.00	69.00	-1	693	-0.14%
2021/10/21	0	0.00	2	68.00	68.20	-2	943	-0.21%
2021/10/20	0	0.00	1	67.30	67.60	-1	942	-0.11%
2021/10/12	2	66.10	0	0.00	66.10	2	1,002	0.20%
2021/10/07	0	0.00	2	67.30	67.10	-2	1,013	-0.20%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/10/01	2	66.30	0	0.00	66.10	2	1,071	0.19%
2021/09/03	0	0.00	1	70.20	69.80	-1	1,496	-0.07%
2021/08/27	0	0.00	2	69.90	69.40	-2	1,527	-0.13%
2021/08/13	2	67.50	0	0.00	68.00	2	1,622	0.12%
2021/08/12	0	0.00	1	72.40	71.20	-1	1,535	-0.07%
2021/08/10	0	0.00	0.5	74.20	74.70	-0.5	1,528	-0.03%
2021/08/09	0	0.00	0	74.50	73.20	0	1,544	0.00%
2021/08/06	0	0.00	1	75.00	74.90	-1	1,538	-0.06%
2021/07/28	0	0.00	1	70.00	69.80	-1	1,722	-0.06%
2021/07/20	2	71.00	0	0.00	71.30	2	2,536	0.08%
2021/07/13	1	72.90	0	0.00	72.10	1	3,276	0.03%
2021/07/06	0	0.00	2	71.90	71.80	-2	3,433	-0.06%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/06/30	1	73.60	0	0.00	73.90	1	3,603	0.03%
2021/06/29	1	76.20	1	78.90	73.60	0	3,600	0.00%
2021/06/28	2	77.50	5	76.36	77.90	-3	3,490	-0.09%
2021/06/24	0	0.00	1	73.50	73.60	-1	3,428	-0.03%
2021/06/18	1	74.10	0	0.00	72.00	1	3,537	0.03%
2021/06/01	2	72.80	0	0.00	73.30	2	3,642	0.05%
2021/05/28	0	0.00	5	71.34	71.20	-5	3,639	-0.14%
2021/05/27	0	0.00	2	70.50	70.20	-2	3,667	-0.05%
2021/05/25	1	73.00	0	0.00	72.20	1	3,668	0.03%
2021/05/18	0	0.00	2	69.30	69.30	-2	3,672	-0.05%
2021/05/17	0	0.00	2	65.60	66.50	-2	3,653	-0.05%
2021/05/13	0.2	68.40	0	0.00	68.50	0.2	3,582	0.01%
2021/05/12	2	69.80	0	0.00	69.10	2	3,548	0.06%
2021/05/11	1.3	72.20	0	0.00	71.50	1.3	3,474	0.04%
2021/05/06	0	0.00	1	74.50	72.90	-1	3,358	-0.03%
2021/04/29	0.1	80.60	0	0.00	80.50	0.1	3,133	0.00%
2021/04/28	0	0.00	7	79.00	78.80	-7	3,039	-0.23%
2021/04/27	1	81.70	1	81.00	80.60	0	2,952	0.00%
2021/04/26	4	88.98	0	0.00	86.10	4	2,808	0.14%
2021/04/23	7	84.03	3	83.87	84.30	4	2,499	0.16%
2021/04/22	0	0.00	2	78.40	78.80	-2	2,279	-0.09%
2021/04/21	2	80.35	4	79.45	80.40	-2	2,094	-0.10%
2021/04/20	0	0.00	1.4	76.40	76.60	-1.4	1,966	-0.07%
2021/04/19	0	0.00	3	75.00	75.60	-3	1,914	-0.16%
2021/04/14	0	0.00	3	73.33	71.00	-3	1,784	-0.17%
2021/04/13	0	0.00	2	72.00	71.40	-2	1,722	-0.12%
2021/04/09	0	0.00	10	70.10	70.20	-10	1,613	-0.62%
2021/04/08	1	70.70	0	0.00	69.90	1	1,548	0.06%
2021/04/01	10	65.40	0	0.00	65.40	10	1,373	0.73%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/24	0	0.00	8	63.46	63.60	-8	1,381	-0.58%
2021/03/23	7	64.10	0	0.00	63.70	7	1,342	0.52%
2021/03/19	0	0.00	1	64.00	65.70	-1	1,269	-0.08%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/12	1	65.20	0	0.00	65.30	1	1,246	0.08%
2021/02/22	0	0.00	2	65.70	65.50	-2	1,412	-0.14%
2021/02/19	5	65.00	1	64.70	64.90	4	1,382	0.29%
2021/02/17	1	63.60	0	0.00	63.50	1	1,351	0.07%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/26	0	0.00	5	62.00	62.20	-5	1,303	-0.38%
2021/01/22	0	0.00	2	62.40	62.00	-2	1,286	-0.16%
2021/01/15	3	63.40	0	0.00	63.70	3	1,257	0.24%
2021/01/13	0	0.00	1	64.40	63.90	-1	1,239	-0.08%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.20	1	64.30	64.30	0	1,217	0.00%
2021/01/05	0	0.00	1	65.20	65.30	-1	1,179	-0.08%
2021/01/04	1	65.60	0	0.00	66.00	1	1,175	0.09%
2020/12/25	2	64.30	0	0.00	64.30	2	1,142	0.18%
2020/12/24	1	63.60	1	63.80	63.20	0	1,134	0.00%
2020/12/21	0	0.00	0.1	64.30	63.90	-0.1	1,098	-0.01%
2020/12/18	0	0.00	0.1	65.25	65.20	-0.1	1,076	-0.01%
2020/12/11	1.2	64.37	0.1	64.60	64.60	1.1	1,025	0.11%
2020/12/10	0.2	65.30	0	0.00	64.80	0.2	1,012	0.02%
2020/12/04	0	0.00	2	67.70	67.80	-2	903	-0.22%
2020/12/03	0	0.00	2	66.60	66.10	-2	852	-0.23%
2020/12/02	1	68.10	0.1	68.23	67.50	0.9	814	0.11%
2020/11/30	1	65.50	0	0.00	64.60	1	693	0.14%
2020/11/23	6	66.55	0	0.00	66.20	6	675	0.89%
2020/11/20	0	0.00	4	65.70	66.00	-4	666	-0.60%
2020/11/19	1.1	64.12	0	0.00	64.40	1.1	638	0.17%
2020/11/16	0	63.40	0	0.00	63.70	0	650	0.01%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/11	0	0.00	3	63.90	63.70	-3	664	-0.45%
2020/11/09	0	0.00	1	63.60	63.70	-1	667	-0.15%
2020/10/30	0	0.00	1	63.70	63.70	-1	665	-0.15%
2020/10/20	0	0.00	2	62.10	62.80	-2	624	-0.32%
2020/09/23	2	63.20	0	0.00	63.40	2	678	0.29%
2020/09/21	2	63.50	0	0.00	63.40	2	736	0.27%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/09/10	2	65.05	0	0.00	65.20	2	867	0.23%
2020/08/28	1	63.90	0	0.00	63.80	1	929	0.11%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/18	0	0.00	1	64.30	64.40	-1	956	-0.10%
2020/08/05	1	66.30	0	0.00	66.60	1	973	0.10%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	0	0.00	1	68.70	68.60	-1	1,204	-0.08%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/06	0	0.00	1	69.70	69.30	-1	1,198	-0.08%
2020/07/01	1	72.40	0	0.00	73.50	1	1,174	0.09%
2020/06/29	1	71.30	0	0.00	71.00	1	1,123	0.09%
2020/06/24	0	0.00	2	71.20	71.50	-2	1,100	-0.18%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/12	1	70.50	4	70.50	70.70	-3	1,055	-0.28%
2020/06/10	2	71.90	0	0.00	72.20	2	1,077	0.19%
2020/06/04	1	72.90	0	0.00	73.30	1	1,133	0.09%
2020/06/03	3	71.77	0	0.00	72.10	3	1,138	0.26%
2020/05/26	3	71.50	0	0.00	71.40	3	1,144	0.26%
2020/05/20	1	69.60	0	0.00	69.80	1	1,110	0.09%
2020/05/11	2	69.90	0	0.00	70.10	2	1,103	0.18%
2020/04/20	0	0.00	2	71.05	70.80	-2	1,189	-0.17%
2020/04/17	3	69.70	0	0.00	69.90	3	1,150	0.26%
2020/04/15	3	69.43	0	0.00	69.30	3	1,113	0.27%
2020/03/17	1	69.00	0	0.00	67.80	1	1,094	0.09%
2020/03/16	0	0.00	1	74.30	73.00	-1	1,080	-0.09%
2020/02/04	0	0.00	1	80.80	80.80	-1	1,026	-0.10%
2020/02/03	1	83.00	5	81.42	83.00	-4	1,001	-0.40%
2020/01/31	3	80.37	1	81.00	81.00	2	944	0.21%
2020/01/08	3	77.10	3	77.40	77.30	0	885	0.00%
2019/12/23	0	0.00	1	77.10	77.70	-1	799	-0.13%
2019/12/20	0	0.00	1	77.30	77.80	-1	781	-0.13%
2019/11/27	0	0.00	1	71.80	71.90	-1	606	-0.17%
2019/11/26	0	0.00	1	71.90	72.50	-1	593	-0.17%
2019/11/22	0	0.00	1	73.10	72.70	-1	565	-0.18%
2019/11/15	0.2	74.50	0	0.00	74.80	0.2	497	0.04%
2019/11/14	0	0.00	2	71.10	71.60	-2	456	-0.44%
2019/11/13	0	0.00	1	70.80	70.30	-1	430	-0.23%
2019/11/12	0	0.00	1	68.80	67.90	-1	389	-0.26%
2019/11/08	0	0.00	2	68.10	68.20	-2	373	-0.54%
2019/11/05	1	67.40	0.2	67.30	66.80	0.8	357	0.23%
2019/10/25	0	0.00	2	67.10	67.10	-2	373	-0.54%
2019/10/24	1	66.60	0	0.00	66.90	1	368	0.27%
2019/10/23	1	66.50	0	0.00	66.10	1	363	0.28%
2019/10/21	1	65.20	0	0.00	65.20	1	343	0.29%
2019/10/07	2	65.90	0	0.00	65.90	2	317	0.63%
2019/10/02	0	0.00	1	64.30	64.30	-1	320	-0.31%
2019/09/23	0	0.00	1.3	64.85	64.80	-1.3	383	-0.35%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/07/26	2	67.50	0	0.00	67.40	2	434	0.46%
2019/07/18	0	0.00	2	67.20	67.00	-2	441	-0.45%
2019/07/10	2	69.05	0	0.00	68.60	2	439	0.45%
2019/05/15	1	68.10	0	0.00	68.20	1	415	0.24%
2019/05/13	0	0.00	1	68.50	67.80	-1	407	-0.25%
2019/05/03	1	70.50	0	0.00	70.50	1	397	0.25%
2019/04/30	2	70.10	0	0.00	70.00	2	398	0.50%
2019/04/26	1	70.70	0	0.00	71.00	1	398	0.25%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/03/28	0	0.00	3	70.10	70.30	-3	401	-0.75%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/18	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/13	0	0.00	1	69.20	69.10	-1	378	-0.26%
2019/03/11	3	69.10	0	0.00	69.30	3	376	0.80%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/11	0	0.00	1	66.10	65.50	-1	404	-0.25%
2018/12/28	1	65.70	0	0.00	66.80	1	460	0.22%
2018/12/26	0	0.00	1	65.30	65.60	-1	465	-0.21%
2018/12/21	3	65.10	0	0.00	64.60	3	470	0.64%
2018/12/14	0	0.00	1	67.30	67.50	-1	468	-0.21%
2018/12/13	1	67.80	0	0.00	68.00	1	472	0.21%
2018/12/03	20	69.30	0	0.00	70.00	20	519	3.85%
2018/11/30	1	69.40	0	0.00	68.20	1	510	0.20%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/10/29	0	0.00	2	63.50	63.90	-2	480	-0.42%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/03	1	69.60	0	0.00	69.20	1	367	0.27%
2018/09/07	1	73.50	0	0.00	72.90	1	537	0.19%
2018/08/14	0	0.00	0.1	77.20	76.20	-0.1	588	-0.02%
2018/08/03	1	77.10	0	0.00	77.10	1	582	0.17%
2018/07/04	1	79.30	0	0.00	79.00	1	640	0.16%
2018/06/28	0	0.00	0.2	85.40	84.60	-0.2	604	-0.03%
2018/06/11	0	0.00	1	85.30	85.50	-1	515	-0.19%
2018/05/23	0	0.00	0	85.00	84.90	0	556	0.00%
2018/05/11	1	83.00	0	0.00	83.20	1	597	0.17%
2018/04/18	1	84.30	0	0.00	84.50	1	640	0.16%
2018/04/09	0	0.00	1	87.40	87.90	-1	635	-0.16%
2018/03/21	0	0.00	3	85.50	85.20	-3	627	-0.48%
2018/03/15	1	85.90	0	0.00	85.80	1	724	0.14%
2018/03/09	3	85.50	0	0.00	86.00	3	779	0.38%
2018/02/06	3	82.90	0	0.00	81.70	3	1,490	0.20%
2018/02/05	0	0.00	2	83.30	84.10	-2	1,493	-0.13%
2018/01/25	2	84.90	0	0.00	84.90	2	1,549	0.13%
2018/01/12	2	82.40	0	0.00	82.20	2	1,583	0.13%
2018/01/11	0	0.00	3	82.07	82.70	-3	1,584	-0.19%
2018/01/10	1	83.20	0	0.00	83.60	1	1,578	0.06%
2018/01/09	0	0.00	1	83.20	83.70	-1	1,594	-0.06%