資通 (2471)-第一金-豐原券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	46.75	0	0.00	46.70	1	79	1.25%
2024/10/15	0.2	48.75	0	0.00	49.20	0.2	221	0.07%
2024/09/23	0	0.00	1	49.50	49.25	-1	291	-0.34%
2024/09/02	0	51.88	0	0.00	51.80	0	312	0.01%
2024/08/29	0.2	51.50	0	0.00	51.00	0.2	316	0.06%
2024/08/23	0.1	51.90	0	0.00	51.90	0.1	322	0.03%
2024/08/19	1	50.80	0	0.00	50.60	1	329	0.30%
2024/07/26	8	55.18	0	0.00	55.10	8	323	2.47%
2024/07/19	0.2	59.60	0	0.00	58.70	0.2	290	0.07%
2024/07/16	0	0.00	2	61.50	61.40	-2	280	-0.71%
2024/07/11	0	0.00	1	60.40	59.90	-1	258	-0.39%
2024/07/05	1	59.10	0	0.00	59.30	1	252	0.40%
2024/07/02	0	0.00	3	57.90	58.20	-3	256	-1.17%
2024/05/15	0	0.00	4	56.48	56.10	-4	784	-0.51%
2024/05/06	0	0.00	1	58.30	58.60	-1	805	-0.12%
2024/04/22	0	0.00	1	56.60	55.30	-1	884	-0.11%
2024/04/18	1	57.80	0	0.00	57.70	1	886	0.11%
2024/04/16	5	57.00	1	56.40	56.40	4	902	0.44%
2024/04/02	1	59.50	1	59.60	59.00	0	882	0.00%
2024/03/26	1	59.20	0	0.00	58.70	1	877	0.11%
2024/03/22	0	0.00	1	61.10	61.30	-1	847	-0.12%
2024/03/20	1	61.40	1	61.20	60.80	0	816	0.00%
2024/03/19	2	61.30	2	61.55	61.40	0	799	0.00%
2024/03/18	2	61.10	1	61.60	61.00	1	782	0.13%
2024/03/15	0	0.00	2	61.95	61.50	-2	685	-0.29%
2024/03/06	1	57.50	0	0.00	57.10	1	486	0.21%
2024/03/04	3	57.33	0	0.00	57.20	3	483	0.62%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/01/25	0	0.00	1	57.80	57.70	-1	432	-0.23%
2024/01/24	0	0.00	1	58.30	58.00	-1	429	-0.23%
2023/12/08	0.1	56.00	0.1	56.30	55.20	0.1	380	0.01%
2023/12/06	2	57.20	2	56.90	55.40	0	362	0.00%
2023/12/05	1	55.30	0	0.00	55.40	1	350	0.29%
2023/12/04	0	0.00	1	55.80	55.60	-1	354	-0.28%
2023/11/30	1	55.30	0	0.00	55.30	1	348	0.29%
2023/11/24	0	0.00	1	55.20	55.30	-1	353	-0.28%
2023/11/17	1	53.60	0	0.00	53.50	1	347	0.29%
2023/11/03	4	52.23	4	52.00	51.40	0	393	0.00%
2023/10/25	1	53.00	1	52.20	51.80	0	564	0.00%
2023/09/13	1	50.60	0	0.00	50.30	1	1,249	0.08%
2023/09/11	0.1	50.00	0	0.00	49.95	0.1	1,552	0.01%
2023/08/14	0	0.00	5	49.23	49.25	-5	3,217	-0.16%
2023/08/10	0	0.00	1	49.35	49.30	-1	3,377	-0.03%
2023/08/01	0.1	55.30	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	0	0.00	1	57.70	55.70	-1	4,430	-0.02%
2023/07/28	8.1	57.83	2	58.50	57.60	6.1	4,719	0.13%
2023/07/27	20.1	58.88	23	60.15	60.30	-3	4,781	-0.06%
2023/07/26	1	54.30	10	56.07	57.20	-9	4,931	-0.18%
2023/07/25	0	0.00	2	52.10	52.00	-2	5,323	-0.04%
2023/07/24	0	0.00	2	51.10	51.30	-2	5,566	-0.04%
2023/07/21	0	0.00	3	52.40	52.40	-3	5,980	-0.05%
2023/07/20	2	54.30	2	54.60	54.10	0	6,484	0.00%
2023/07/18	2	57.00	1	56.10	55.40	1	6,772	0.01%
2023/07/14	0	0.00	1	58.50	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	2	58.00	57.80	-2	7,406	-0.03%
2023/07/12	1	57.90	2	57.70	57.50	-1	7,556	-0.01%
2023/07/07	2	55.80	2	56.40	56.00	0	7,804	0.00%
2023/07/06	2	57.70	5	57.94	57.50	-3	7,829	-0.04%
2023/07/03	3	59.30	0.5	59.30	59.30	2.5	7,980	0.03%
2023/06/30	1	57.20	0	0.00	58.30	1	8,016	0.01%
2023/06/28	0.1	57.70	0	0.00	57.20	0.1	8,120	0.00%
2023/06/26	0.5	60.50	0	0.00	59.80	0.5	8,420	0.01%
2023/06/21	2	62.00	2	62.15	62.00	0	8,528	0.00%
2023/06/19	8	62.84	0	0.00	62.00	8	8,910	0.09%
2023/06/16	3	62.43	8	61.84	61.70	-5	9,563	-0.05%
2023/06/15	17	64.57	7	63.74	62.80	10	10,069	0.10%
2023/06/14	3	62.70	10	62.29	62.10	-7	10,006	-0.07%
2023/06/13	2	59.70	0	0.00	59.90	2	10,012	0.02%
2023/06/12	1	59.00	0.1	59.30	58.10	1	10,037	0.01%
2023/06/09	0	0.00	1	61.00	60.60	-1	10,062	-0.01%
2023/06/08	0	0.00	2	60.94	60.30	-2	10,149	-0.02%
2023/06/07	0	62.50	1	62.00	61.80	-1	10,274	-0.01%
2023/06/06	2.1	63.00	1	62.50	62.50	1.1	10,688	0.01%
2023/06/05	1	63.80	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2	64.40	0	0.00	63.40	2	10,956	0.02%
2023/06/01	0.1	63.20	0	0.00	63.30	0.1	10,989	0.00%
2023/05/31	1.1	64.09	0	0.00	63.10	1.1	11,107	0.01%
2023/05/30	0.1	64.20	1	64.00	63.80	-1	11,187	-0.01%
2023/05/29	2.1	65.35	1	64.60	65.30	1.1	11,178	0.01%
2023/05/26	8.1	64.82	10	64.85	64.60	-1.9	11,139	-0.02%
2023/05/25	9	63.63	11	63.57	62.60	-2	11,213	-0.02%
2023/05/24	2	63.50	2	62.70	62.10	0	11,198	0.00%
2023/05/23	3	62.97	4	62.95	62.70	-1	11,219	-0.01%
2023/05/22	2	62.55	3	62.43	63.40	-1	11,255	-0.01%
2023/05/19	14	63.89	14	64.84	62.10	0	11,479	0.00%
2023/05/18	8	63.70	4	67.60	67.60	4	11,322	0.04%
2023/05/17	4	61.88	7	61.23	61.50	-3	11,677	-0.03%
2023/05/16	4	61.23	1	61.60	60.50	3	11,828	0.03%
2023/05/15	3	61.53	3	61.03	61.20	0	11,797	0.00%
2023/05/12	7	64.27	9	64.06	64.20	-2	11,697	-0.02%
2023/05/11	1	63.00	7.3	62.57	62.50	-6.3	11,551	-0.05%
2023/05/10	8.1	65.82	0	0.00	65.40	8.1	11,403	0.07%
2023/05/09	1.2	68.43	1	65.30	64.70	0.2	11,325	0.00%
2023/05/08	3.1	67.74	2	68.15	68.50	1.1	11,147	0.01%
2023/05/05	5	67.36	3	66.63	66.30	2	10,901	0.02%
2023/05/04	18	67.34	10.1	66.74	66.20	8	10,697	0.07%
2023/05/03	12	65.29	18	65.44	64.60	-6	10,362	-0.06%
2023/05/02	19	66.56	17	67.39	66.60	2	10,237	0.02%
2023/04/28	11	61.45	17	62.96	65.80	-6	9,758	-0.06%
2023/04/27	11	59.54	43	59.90	59.90	-32	9,266	-0.35%
2023/04/26	124	59.69	92	55.85	59.90	32	9,015	0.36%	大買/
2023/04/25	14	60.27	12	58.52	57.30	2	8,582	0.02%
2023/04/24	3	55.97	1	59.40	59.40	2	8,069	0.02%
2023/04/21	3	56.57	6	54.67	54.00	-3	7,917	-0.04%
2023/04/20	19	60.20	6	60.17	57.50	13	7,756	0.17%
2023/04/19	9	58.92	10	58.65	57.30	-1	7,476	-0.01%
2023/04/18	3	59.27	5	58.12	55.90	-2	7,313	-0.03%
2023/04/17	3	56.27	3	57.80	59.00	0	7,083	0.00%
2023/04/14	0	0.00	3	53.70	53.70	-3	6,925	-0.04%
2023/04/13	2	48.95	1	49.15	48.85	1	6,750	0.01%
2023/04/11	0	0.00	20.1	49.80	49.35	-20.1	6,654	-0.30%
2023/04/10	1	50.30	1	50.20	50.20	0	6,615	0.00%
2023/04/07	0	0.00	2	50.00	49.00	-2	6,552	-0.03%
2023/03/30	0	0.00	2	50.50	48.90	-2	6,377	-0.03%
2023/03/28	0	0.00	1	49.15	48.80	-1	6,250	-0.02%
2023/03/27	5.1	50.91	11.1	51.43	50.20	-6	6,141	-0.10%
2023/03/24	6	49.25	1	50.10	50.10	5	5,918	0.08%
2023/03/23	7.1	50.84	8.1	50.47	50.20	-1	5,787	-0.02%
2023/03/22	90	50.98	66	50.02	50.70	24	5,630	0.43%
2023/03/21	156	51.00	155	49.89	49.65	1	5,342	0.02%	大買/大賣/
2023/03/20	10	46.51	5	46.33	47.85	5	4,644	0.11%
2023/03/17	1	42.05	3	42.37	43.50	-2	4,097	-0.05%
2023/03/16	3	39.32	2	40.03	39.55	1	3,895	0.03%
2023/03/15	2	41.40	2	41.63	41.10	0	3,827	0.00%
2023/03/14	0	0.00	1	41.15	40.85	-1	3,765	-0.03%
2023/03/13	4	40.90	5	42.03	41.60	-1	3,703	-0.03%
2023/03/10	5	45.11	2	44.85	42.85	3	3,595	0.08%
2023/03/09	9.1	48.37	13	48.53	46.60	-4	3,440	-0.11%
2023/03/08	5	44.49	7	45.66	46.60	-2	2,998	-0.07%
2023/03/07	5.1	42.54	3.1	42.77	42.40	2	2,776	0.07%
2023/03/06	2.1	42.13	4	42.46	41.90	-2	2,669	-0.07%
2023/03/03	4.1	41.40	2	42.10	41.40	2.1	2,589	0.08%
2023/03/02	20	41.11	15	41.06	40.95	5	2,437	0.21%
2023/02/24	3	39.83	6	39.74	39.35	-3	2,248	-0.13%
2023/02/23	6	42.45	7	42.34	40.70	-1	2,180	-0.05%
2023/02/22	6	40.20	3	40.02	40.95	3	1,886	0.16%
2023/02/21	0	0.00	1.1	38.31	38.80	-1.1	1,736	-0.06%
2023/02/20	8	39.66	3	39.82	39.30	5	1,654	0.30%
2023/02/17	25	40.94	24.1	40.42	40.10	1	1,544	0.06%
2023/02/16	13.1	38.44	13	38.65	39.45	0.1	1,233	0.00%
2023/02/15	59.1	37.63	59	38.02	39.05	0.1	1,017	0.00%
2023/02/14	61	35.49	57	35.87	36.15	4	511	0.78%
2022/10/17	0	0.00	2	25.10	25.10	-2	93	-2.13%
2022/07/07	1	27.15	0	0.00	27.30	1	104	0.96%
2022/06/20	1	27.10	0	0.00	27.00	1	165	0.60%
2022/06/07	0	0.00	1	27.55	27.65	-1	173	-0.58%
2022/04/27	1	27.30	0	0.00	27.05	1	170	0.58%
2022/04/18	1	27.85	0	0.00	27.80	1	166	0.60%
2022/04/15	1	28.10	0	0.00	28.10	1	166	0.60%
2022/04/11	1	28.30	0	0.00	28.75	1	162	0.62%
2022/03/31	1	27.80	0	0.00	27.90	1	175	0.57%
2022/03/30	0	0.00	1	28.10	28.00	-1	177	-0.56%
2022/03/24	1	27.80	0	0.00	27.80	1	180	0.55%
2022/03/22	1	26.25	0	0.00	26.45	1	159	0.63%
2022/01/17	0	0.00	1	25.80	26.15	-1	191	-0.52%
2022/01/13	2	26.13	0	0.00	26.10	2	190	1.05%
2021/12/29	0	0.00	1	26.75	26.75	-1	158	-0.63%
2021/12/13	0	0.00	2	25.85	25.85	-2	113	-1.76%
2021/12/07	0	0.00	3	25.60	25.55	-3	108	-2.77%
2021/11/30	0	0.00	2	25.10	25.00	-2	106	-1.87%
2021/11/29	0	0.00	2	24.95	24.90	-2	108	-1.85%
2021/11/22	2	24.60	0	0.00	25.05	2	106	1.88%
2021/11/15	5	25.64	0	0.00	25.65	5	99	5.04%
2021/11/12	2	26.25	1	26.40	26.20	1	94	1.06%
2021/09/08	1	23.45	0	0.00	23.30	1	121	0.83%
2021/08/24	1	23.80	0	0.00	23.75	1	137	0.73%
2021/07/09	0	0.00	1	26.65	26.60	-1	312	-0.32%
2021/07/06	0	0.00	2	26.30	26.30	-2	362	-0.55%
2021/07/01	0	0.00	1	25.85	25.75	-1	434	-0.23%
2021/05/31	1	26.40	0	0.00	26.35	1	963	0.10%
2021/05/14	2	25.50	0	0.00	25.30	2	1,047	0.19%
2021/04/22	1	30.85	0	0.00	29.90	1	1,545	0.06%
2021/04/08	0	0.00	1	30.80	30.65	-1	1,499	-0.07%
2021/04/06	0	0.00	118	30.50	30.50	-118	1,530	-7.71%	大賣/鉅額交易
2021/03/23	1	30.50	0	0.00	29.65	1	1,667	0.06%
2021/03/22	1	30.55	0	0.00	30.10	1	1,565	0.06%
2021/03/09	0	0.00	1	29.35	29.10	-1	1,437	-0.07%
2021/02/19	0	0.00	3	27.30	27.70	-3	1,367	-0.22%
2021/01/21	1	28.80	0	0.00	27.70	1	1,245	0.08%
2021/01/20	26	30.82	34	30.62	30.10	-8	1,152	-0.69%
2020/12/25	1	27.80	1	28.60	27.95	0	552	0.00%
2020/12/21	0	0.00	3	26.03	26.25	-3	336	-0.89%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/17	1	22.10	1	22.05	22.05	0	161	0.00%
2020/11/12	0	0.00	2	22.15	22.00	-2	161	-1.24%
2020/10/21	0	0.00	4	20.90	20.90	-4	214	-1.86%
2020/10/14	0	0.00	10	20.80	20.70	-10	223	-4.47%
2020/09/30	0	0.00	1	20.20	20.20	-1	355	-0.28%
2020/09/29	0	0.00	6	20.00	20.10	-6	361	-1.66%
2020/09/24	0	0.00	1	19.85	19.80	-1	399	-0.25%
2020/09/22	0	0.00	3	20.30	20.20	-3	408	-0.73%
2020/09/18	4	21.05	0	0.00	20.90	4	478	0.84%
2020/09/17	5	20.72	0	0.00	20.65	5	497	1.01%
2020/09/11	10	20.00	0	0.00	20.10	10	533	1.87%
2020/09/10	0	0.00	20	20.00	20.00	-20	535	-3.74%
2020/09/07	4	20.43	0	0.00	20.00	4	575	0.70%
2020/08/28	1	20.25	0	0.00	20.20	1	612	0.16%
2020/08/20	0	0.00	2	20.05	19.50	-2	669	-0.30%
2020/08/05	2	21.70	0	0.00	21.50	2	753	0.27%
2020/08/03	0	0.00	4	22.80	22.85	-4	798	-0.50%
2020/07/29	2	22.15	0	0.00	22.20	2	849	0.24%
2020/07/28	1	21.85	1	21.75	21.65	0	866	0.00%
2020/07/27	0	0.00	96	22.10	22.00	-96	888	-10.81%
2020/07/24	2	22.80	0	0.00	22.45	2	913	0.22%
2020/07/22	0	0.00	25	22.60	22.60	-25	1,031	-2.42%
2020/07/17	1	22.10	0	0.00	21.75	1	1,079	0.09%
2020/07/15	1	22.10	0	0.00	22.10	1	1,107	0.09%
2020/07/07	140	23.74	0	0.00	23.45	140	1,109	12.62%	大買/鉅額交易
2020/07/01	0	0.00	1	23.10	23.15	-1	1,083	-0.09%
2020/06/30	0	0.00	7	23.00	23.15	-7	1,082	-0.65%
2020/06/29	3	23.95	0	0.00	23.30	3	1,077	0.28%
2020/06/22	1	22.95	0	0.00	22.95	1	1,002	0.10%
2020/06/17	1	22.50	0	0.00	22.50	1	986	0.10%
2020/06/12	1	21.60	0	0.00	21.70	1	969	0.10%
2020/06/10	0	0.00	100	22.18	22.25	-100	960	-10.41%
2020/06/09	1	22.35	0	0.00	22.35	1	955	0.10%
2020/06/08	100	22.67	1	22.80	22.65	99	955	10.36%
2020/06/01	1	21.75	0	0.00	21.80	1	915	0.11%
2020/05/25	1	21.15	0	0.00	21.10	1	872	0.11%
2020/05/21	1	21.40	0	0.00	21.45	1	865	0.12%
2020/05/19	1	21.20	0	0.00	21.25	1	830	0.12%
2020/05/15	0	0.00	1	21.20	21.05	-1	823	-0.12%
2020/05/12	0	0.00	5	21.75	21.80	-5	801	-0.62%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/07	1	24.75	1	25.10	25.30	0	721	0.00%
2020/05/06	2	25.15	2	25.80	25.15	0	710	0.00%
2020/04/30	2	24.68	8	24.84	25.05	-6	637	-0.94%
2020/04/29	4	24.80	4	25.26	24.50	0	613	0.00%
2020/04/28	10	25.95	3	25.97	25.00	7	585	1.20%
2020/04/27	0	0.00	5	25.15	25.15	-5	504	-0.99%
2020/04/24	0	0.00	2	22.40	22.90	-2	466	-0.43%
2020/04/22	1	21.15	0	0.00	21.30	1	425	0.24%
2020/04/20	0	0.00	1	21.50	22.05	-1	409	-0.24%
2020/04/17	6	22.33	0	0.00	21.65	6	402	1.49%
2020/03/31	1	18.50	0	0.00	18.50	1	252	0.40%
2020/03/13	0	0.00	1	17.10	17.25	-1	194	-0.52%
2020/03/04	0	0.00	1	19.10	18.95	-1	173	-0.58%
2020/02/13	1	18.80	0	0.00	18.70	1	178	0.56%
2019/12/19	1	18.65	0	0.00	18.60	1	187	0.53%
2019/12/18	0	0.00	1	18.65	18.65	-1	194	-0.52%
2019/12/11	0	0.00	4	18.55	18.55	-4	225	-1.78%
2019/12/05	0	0.00	5	18.28	18.20	-5	246	-2.03%
2019/11/22	0	0.00	2	18.00	18.00	-2	445	-0.45%
2019/11/20	0	0.00	4	17.93	17.90	-4	449	-0.89%
2019/11/13	5	17.84	0	0.00	17.95	5	442	1.13%
2019/11/12	5	18.14	0	0.00	18.05	5	437	1.14%
2019/11/11	3	18.35	0	0.00	18.30	3	434	0.69%
2019/10/23	1	18.85	0	0.00	18.75	1	449	0.22%
2019/10/14	4	18.30	0	0.00	18.30	4	459	0.87%
2019/10/07	0	0.00	5	20.05	20.05	-5	446	-1.12%
2019/10/02	2	19.60	0	0.00	20.15	2	439	0.45%
2019/09/19	0	0.00	3	19.60	19.65	-3	406	-0.74%
2019/09/17	3	19.15	1	19.10	19.30	2	406	0.49%
2019/09/12	0	0.00	1	19.35	19.35	-1	401	-0.25%
2019/09/10	5	19.80	0	0.00	19.95	5	387	1.29%
2019/09/06	0	0.00	1	20.90	20.10	-1	380	-0.26%
2019/09/05	5	20.66	3	20.17	21.00	2	351	0.57%
2019/09/03	0	0.00	1	19.60	19.05	-1	283	-0.35%
2019/09/02	1	19.10	0	0.00	19.30	1	276	0.36%
2019/08/29	2	18.70	0	0.00	19.00	2	244	0.82%
2019/08/28	0	0.00	2	19.40	18.75	-2	230	-0.87%
2019/08/27	1	18.10	12	18.00	18.05	-11	193	-5.70%
2019/08/05	1	16.50	0	0.00	16.40	1	180	0.55%
2019/07/10	1	18.10	0	0.00	18.15	1	234	0.43%
2019/05/15	2	17.73	0	0.00	17.65	2	470	0.42%
2019/05/13	0	0.00	1	17.15	17.10	-1	461	-0.22%
2019/05/10	0	0.00	1	18.00	17.75	-1	454	-0.22%
2019/05/07	3	18.27	1	18.50	18.50	2	440	0.45%
2019/05/06	6	18.25	0	0.00	18.25	6	438	1.37%
2019/04/26	2	18.20	0	0.00	18.20	2	407	0.49%
2019/04/18	2	18.85	0	0.00	18.20	2	382	0.52%
2019/04/16	0	0.00	1	19.50	18.90	-1	363	-0.27%
2019/04/12	0	0.00	1	17.85	17.75	-1	297	-0.34%
2019/04/11	0	0.00	1	17.90	17.70	-1	280	-0.36%
2019/04/10	2	17.30	0	0.00	17.20	2	243	0.82%
2019/03/18	0	0.00	4	16.15	16.15	-4	124	-3.20%
2018/01/15	1	15.20	0	0.00	15.25	1	66	1.50%