鉅祥 (2476)-第一金-豐原券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	87.80	87.10	-1	2,235	-0.04%
2024/11/20	0	0.00	1	87.30	86.70	-1	2,258	-0.04%
2024/11/19	1	87.50	2	88.25	87.40	-1	2,358	-0.04%
2024/11/18	1	86.30	0	0.00	86.50	1	2,380	0.04%
2024/11/15	0	0.00	1	91.10	89.60	-1	2,336	-0.04%
2024/11/14	2	91.20	0	0.00	89.50	2	2,309	0.09%
2024/11/13	1	93.50	2	86.70	92.10	-1	2,184	-0.05%
2024/11/08	0	0.00	0	93.00	90.10	0	2,286	0.00%
2024/11/06	0	0.00	1	90.20	89.60	-1	2,428	-0.04%
2024/11/05	1	89.60	0	0.00	89.50	1	2,483	0.04%
2024/10/22	2	91.20	1	92.70	90.90	1	2,830	0.04%
2024/10/17	1	94.60	0	0.00	91.50	1	2,917	0.03%
2024/10/16	0.1	93.10	0	0.00	92.60	0.1	2,912	0.00%
2024/10/14	2	91.00	2	91.20	91.00	0	2,909	0.00%
2024/09/25	1	94.30	1	95.70	95.00	0	3,417	0.00%
2024/09/18	0	0.00	2	94.85	93.10	-2	3,490	-0.06%
2024/09/12	2	96.50	0	0.00	96.00	2	3,685	0.05%
2024/09/09	0	0.00	0.1	97.50	97.90	-0.1	4,078	0.00%
2024/09/04	0	99.40	0	0.00	97.80	0	4,757	0.00%
2024/09/03	0	0.00	3	105.17	104.00	-3	4,705	-0.06%
2024/09/02	2	108.00	0	0.00	106.50	2	4,684	0.04%
2024/08/30	1	108.50	0	0.00	107.50	1	4,701	0.02%
2024/08/29	2	107.00	4	109.38	110.00	-2	4,655	-0.04%
2024/08/27	0	0.00	2	107.75	109.00	-2	4,732	-0.04%
2024/08/23	0	0.00	1	106.50	106.50	-1	5,085	-0.02%
2024/08/22	2.1	108.00	1	110.00	106.00	1.1	5,170	0.02%
2024/08/21	2	109.50	12	108.33	109.50	-10	5,194	-0.19%
2024/08/20	12	105.79	5	107.00	105.50	7	5,154	0.14%
2024/08/19	1	103.00	0	0.00	103.00	1	5,114	0.02%
2024/08/15	1	103.00	1	102.50	102.50	0	5,200	0.00%
2024/08/14	1	104.50	1	106.50	103.00	0	5,284	0.00%
2024/08/13	2	105.50	1	105.00	104.50	1	5,462	0.02%
2024/08/12	4	103.88	1	104.50	104.00	3	5,540	0.05%
2024/08/09	1	103.50	0	0.00	101.00	1	5,885	0.02%
2024/07/22	0.1	101.00	1	102.00	101.50	-0.9	6,144	-0.02%
2024/07/19	0	0.00	0.1	108.00	108.50	-0.1	6,059	0.00%
2024/07/18	1	107.50	0	0.00	110.00	1	6,047	0.02%
2024/07/16	0	0.00	1	109.50	110.00	-1	6,023	-0.02%
2024/07/15	1.1	112.91	3	111.67	111.00	-1.9	6,030	-0.03%
2024/07/12	0	0.00	4	109.38	112.00	-4	6,018	-0.07%
2024/07/11	0	0.00	4.1	113.04	112.00	-4.1	5,969	-0.07%
2024/07/10	1	112.50	0	0.00	110.00	1	5,966	0.02%
2024/07/09	0.1	110.55	0	0.00	110.00	0.1	5,958	0.00%
2024/07/08	2	112.00	0	0.00	111.00	2	5,948	0.03%
2024/07/05	3	118.00	6	115.75	117.00	-3	5,905	-0.05%
2024/07/02	5	111.50	6	109.50	109.50	-1	5,910	-0.02%
2024/07/01	2	110.50	0	0.00	110.50	2	5,870	0.03%
2024/06/28	2	109.75	1	112.00	110.50	1	5,848	0.02%
2024/06/27	7	109.64	0	0.00	109.00	7	5,793	0.12%
2024/06/26	7	111.36	7	109.50	109.50	0	5,770	0.00%
2024/06/20	0	0.00	1	108.50	110.00	-1	5,647	-0.02%
2024/06/19	3	113.83	2.2	110.16	109.50	0.8	5,612	0.01%
2024/06/18	7.2	114.22	6	114.00	114.00	1.2	5,502	0.02%
2024/06/17	6	109.17	8	108.25	107.50	-2	5,299	-0.04%
2024/06/14	1	104.50	0	0.00	105.00	1	5,227	0.02%
2024/06/13	12	104.83	8	106.38	107.00	4	5,168	0.08%
2024/06/12	4	99.25	19.1	101.33	104.50	-15.1	4,888	-0.31%
2024/06/11	0	0.00	1	96.20	95.20	-1	4,567	-0.02%
2024/06/05	3	94.07	1	91.70	91.80	2	4,567	0.04%
2024/06/04	0	0.00	3	93.80	93.90	-3	4,659	-0.06%
2024/06/03	4	94.18	0	0.00	94.30	4	4,709	0.08%
2024/05/31	0	0.00	2	94.05	93.10	-2	4,722	-0.04%
2024/05/29	2	95.60	0	0.00	95.30	2	4,643	0.04%
2024/05/28	1	92.00	0	0.00	93.10	1	4,423	0.02%
2024/05/27	2	91.10	0	0.00	91.50	2	4,417	0.05%
2024/05/23	2.3	89.90	0	0.00	89.50	2.3	4,451	0.05%
2024/05/22	0	0.00	8	90.10	90.20	-8	4,480	-0.18%
2024/05/21	6	90.38	10	90.00	90.10	-4	4,490	-0.09%
2024/05/17	3	93.70	5	92.88	93.20	-2	4,550	-0.04%
2024/05/16	5	90.40	3	92.00	89.80	2	4,472	0.04%
2024/05/15	2	93.20	2.3	90.74	90.70	-0.3	4,469	-0.01%
2024/05/14	2	80.60	2	88.50	88.50	0	4,130	0.00%
2024/05/13	7	80.77	10	80.26	80.50	-3	3,817	-0.08%
2024/05/10	6	78.43	6.1	79.17	79.20	-0.1	3,690	0.00%
2024/05/09	19	79.08	15	77.49	77.00	4	3,613	0.11%
2024/05/08	5	76.22	6	76.48	76.50	-1	3,452	-0.03%
2024/05/07	0	0.00	1	73.30	73.40	-1	3,402	-0.03%
2024/05/06	0	0.00	1	73.90	73.80	-1	3,410	-0.03%
2024/05/02	1	74.50	0	0.00	74.60	1	3,492	0.03%
2024/04/30	0	0.00	1	74.40	74.20	-1	3,557	-0.03%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/19	0.3	73.47	0	0.00	73.40	0.3	3,833	0.01%
2024/04/16	0	0.00	2	73.60	73.50	-2	3,817	-0.05%
2024/04/15	1	77.80	0	0.00	77.10	1	3,782	0.03%
2024/04/11	2	78.60	0	0.00	78.30	2	3,741	0.05%
2024/04/10	0.3	81.34	0	0.00	79.90	0.3	3,718	0.01%
2024/04/09	2	77.15	0	0.00	78.30	2	3,606	0.06%
2024/04/08	0	0.00	1	77.70	77.70	-1	3,541	-0.03%
2024/04/01	0	0.00	0	73.20	74.20	0	3,499	0.00%
2024/03/29	0.5	72.70	0	0.00	72.40	0.5	3,543	0.01%
2024/03/28	1	73.70	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	2	74.35	73.80	-2	3,543	-0.06%
2024/03/26	2	75.60	0	0.00	74.60	2	3,542	0.06%
2024/03/25	1	76.73	2	77.10	77.00	-1	3,548	-0.03%
2024/03/20	1	75.00	1	77.10	76.00	0	3,860	0.00%
2024/03/19	0	0.00	2	74.80	75.10	-2	3,912	-0.05%
2024/03/15	0	0.00	1.1	73.99	72.70	-1.1	4,049	-0.03%
2024/03/13	1	75.50	3	76.30	75.10	-2	4,189	-0.05%
2024/03/12	0	0.00	3	77.90	77.00	-3	4,228	-0.07%
2024/03/11	9	76.64	0	0.00	76.20	9	4,211	0.21%
2024/03/08	3	77.61	5.1	76.31	75.60	-2.1	4,193	-0.05%
2024/03/07	0	0.00	1	81.10	80.90	-1	4,126	-0.02%
2024/03/06	2	84.59	2	83.45	83.10	0	4,235	0.00%
2024/03/05	2	82.40	0	0.00	83.40	2	4,212	0.05%
2024/03/04	1	82.00	3.1	82.93	83.30	-2.1	4,241	-0.05%
2024/02/29	1	83.10	5	84.18	84.60	-4	4,243	-0.09%
2024/02/27	4	83.68	7	83.10	82.20	-3	4,220	-0.07%
2024/02/26	20	81.47	1	83.00	81.30	19	4,381	0.43%
2024/02/23	1	79.40	1	81.00	79.80	0	4,475	0.00%
2024/02/22	2	81.85	1	81.60	80.80	1	4,410	0.02%
2024/02/21	0	0.00	1	81.90	82.60	-1	4,368	-0.02%
2024/02/20	0	0.00	0.5	79.10	80.40	-0.5	4,197	-0.01%
2024/02/19	0	0.00	0.5	80.80	80.40	-0.5	4,128	-0.01%
2024/02/16	2	79.25	0.1	80.00	78.70	1.9	3,981	0.05%
2024/02/15	0	71.95	0	0.00	74.10	0	3,846	0.00%
2024/02/05	0.1	70.10	1	69.70	69.70	-1	3,776	-0.03%
2024/01/25	0	0.00	3	71.70	70.00	-3	3,781	-0.08%
2024/01/24	1	73.40	0	0.00	73.00	1	3,717	0.03%
2024/01/18	0	0.00	5	72.00	72.10	-5	3,655	-0.14%
2024/01/17	0	0.00	1	73.20	73.10	-1	3,673	-0.03%
2024/01/16	1	73.70	1	75.40	74.50	0	3,650	0.00%
2024/01/11	7	72.06	0	0.00	71.40	7	3,507	0.20%
2024/01/05	1	71.00	1	71.60	70.80	0	3,464	0.00%
2024/01/03	0	0.00	1	71.00	71.20	-1	3,478	-0.03%
2024/01/02	5	72.80	5	71.80	72.00	0	3,454	0.00%
2023/12/29	1	72.30	0	0.00	72.20	1	3,439	0.03%
2023/12/28	1	72.60	0	0.00	72.60	1	3,418	0.03%
2023/12/26	8	72.10	8	72.30	72.50	0	3,374	0.00%
2023/12/21	6	70.33	9	70.79	70.70	-3	3,263	-0.09%
2023/12/20	8	71.70	9	70.14	70.80	-1	3,246	-0.03%
2023/12/19	7	70.50	4	70.78	70.60	3	3,196	0.09%
2023/12/18	4	72.55	8	72.25	72.10	-4	3,087	-0.13%
2023/12/15	2	76.40	73	74.13	74.00	-71	2,994	-2.37%
2023/12/14	1	76.00	1	76.70	76.80	0	2,829	0.00%
2023/12/13	2	74.50	3	74.03	74.10	-1	2,724	-0.04%
2023/12/12	11	72.47	3	72.13	72.70	8	2,647	0.30%
2023/12/11	10	69.19	2	71.35	71.00	8	2,554	0.31%
2023/12/08	6	68.50	7	69.29	68.80	-1	2,441	-0.04%
2023/12/07	7	68.30	11	67.82	67.50	-4	2,371	-0.17%
2023/12/06	6	66.98	0	0.00	66.30	6	2,293	0.26%
2023/12/05	13	66.45	2	66.00	66.70	11	2,265	0.49%
2023/12/04	22	67.10	10	67.82	67.00	12	2,233	0.54%
2023/12/01	1	67.20	3	65.47	66.70	-2	2,166	-0.09%
2023/11/30	10	63.20	7.6	63.77	63.10	2.4	2,012	0.12%
2023/11/29	21.6	63.51	0	0.00	63.40	21.6	1,984	1.09%
2023/11/28	17	62.96	3	63.33	63.00	14	1,956	0.72%
2023/11/27	0	0.00	31.3	63.72	62.80	-31.3	1,906	-1.64%
2023/11/24	8	61.44	1	60.40	61.80	7	1,765	0.40%
2023/11/23	22	62.72	12	61.42	61.00	10	1,683	0.59%
2023/11/22	4	61.85	11	62.18	62.30	-7	1,398	-0.50%
2023/11/21	12	56.58	0	0.00	56.70	12	1,219	0.98%
2023/11/16	3	55.30	0	0.00	55.30	3	1,174	0.26%
2023/11/15	5	55.90	1	55.90	55.60	4	1,169	0.34%
2023/11/14	0	0.00	5	56.22	56.30	-5	1,156	-0.43%
2023/11/10	2	55.40	0	0.00	55.40	2	1,121	0.18%
2023/11/09	2	55.50	0	0.00	55.40	2	1,117	0.18%
2023/11/06	0	0.00	1	54.60	54.70	-1	997	-0.10%
2023/11/01	0	0.00	1	52.70	53.10	-1	1,000	-0.10%
2023/10/30	2	54.15	0	0.00	53.60	2	974	0.21%
2023/10/27	1	55.10	3	54.70	54.60	-2	918	-0.22%
2023/10/26	2	53.85	1	53.80	53.60	1	863	0.12%
2023/10/25	2	53.80	0	0.00	53.60	2	838	0.24%
2023/10/13	0	0.00	1.1	51.58	51.70	-1.1	772	-0.14%
2023/10/12	0	0.00	1	51.70	51.70	-1	772	-0.13%
2023/10/11	0	0.00	2	51.40	51.70	-2	764	-0.26%
2023/09/28	0	49.10	0	0.00	49.00	0	749	0.01%
2023/09/26	0	0.00	2	48.70	48.90	-2	764	-0.26%
2023/09/21	1	50.10	0	0.00	49.50	1	761	0.13%
2023/09/18	0	0.00	2	51.00	51.20	-2	761	-0.26%
2023/09/15	1	51.30	0	0.00	51.50	1	761	0.14%
2023/09/13	1	50.50	0	0.00	50.80	1	736	0.14%
2023/09/08	1	50.70	2	51.00	50.90	-1	750	-0.13%
2023/09/07	1	51.30	0	0.00	50.80	1	744	0.13%
2023/09/06	1	50.50	0	0.00	50.70	1	736	0.14%
2023/09/05	2	51.20	0	0.00	50.90	2	725	0.28%
2023/08/10	0.3	47.55	0	0.00	47.25	0.3	685	0.04%
2023/08/07	0	0.00	2	50.80	50.20	-2	689	-0.29%
2023/08/01	2	49.90	0	0.00	50.10	2	722	0.28%
2023/07/28	1	50.10	0	0.00	50.20	1	739	0.14%
2023/07/26	1	49.75	1	50.00	50.50	0	761	0.00%
2023/07/18	1	49.10	0	0.00	49.45	1	814	0.12%
2023/07/17	0	0.00	1	49.50	49.70	-1	883	-0.11%
2023/05/17	0	0.00	1	50.60	51.00	-1	2,613	-0.04%
2023/05/09	1	50.10	0	0.00	49.45	1	2,588	0.04%
2023/04/20	0	0.00	2	55.25	53.80	-2	2,437	-0.08%
2023/04/18	0	0.00	4	57.40	57.00	-4	2,322	-0.17%
2023/04/13	0	0.00	4	56.10	56.10	-4	2,154	-0.19%
2023/04/12	2	56.50	5	56.50	56.40	-3	2,122	-0.14%
2023/04/11	2	57.50	5	57.50	57.20	-3	2,085	-0.14%
2023/04/10	5	56.80	9	57.86	58.00	-4	2,055	-0.19%
2023/04/07	4	57.60	0	0.00	57.60	4	2,016	0.20%
2023/04/06	6	57.33	0	0.00	57.20	6	1,983	0.30%
2023/03/31	0	0.00	1	57.00	56.90	-1	1,935	-0.05%
2023/03/30	0	0.00	13	56.53	56.30	-13	1,910	-0.68%
2023/03/29	4	55.83	0	0.00	55.30	4	1,867	0.21%
2023/03/28	0	0.00	1	55.50	55.90	-1	1,844	-0.05%
2023/03/27	15	57.65	5	58.46	57.10	10	1,776	0.56%
2023/03/24	1	57.90	3	56.73	57.60	-2	1,585	-0.13%
2023/03/23	0	0.00	2	54.00	54.00	-2	1,366	-0.15%
2023/03/21	2	53.45	0	0.00	53.30	2	1,336	0.15%
2023/03/20	4	53.98	1	54.50	53.90	3	1,303	0.23%
2023/03/16	2	53.45	1	52.70	52.70	1	1,240	0.08%
2023/03/15	19	53.75	14	54.17	54.00	5	1,184	0.42%
2023/03/14	0	0.00	5	51.30	52.50	-5	1,071	-0.47%
2023/03/13	0	0.00	5	51.00	51.00	-5	1,075	-0.47%
2023/03/10	5	51.90	0	0.00	51.40	5	1,145	0.44%
2023/03/09	5	53.50	0	0.00	52.90	5	1,146	0.44%
2023/02/24	1	49.30	0	0.00	49.05	1	1,100	0.09%
2023/02/23	0	0.00	1	50.30	49.95	-1	1,089	-0.09%
2023/02/22	1	49.35	0	0.00	49.90	1	1,118	0.09%
2022/12/27	0	0.00	1	46.55	46.15	-1	1,416	-0.07%
2022/12/13	0	0.00	10	47.90	48.10	-10	1,592	-0.63%
2022/12/09	0	0.00	5	48.25	48.40	-5	1,632	-0.31%
2022/12/07	0	0.00	13	47.70	47.90	-13	1,658	-0.78%
2022/12/06	0	0.00	10	48.90	48.40	-10	1,665	-0.60%
2022/12/05	13	49.97	10	49.65	49.75	3	1,660	0.18%
2022/12/02	4	49.28	13	50.10	50.20	-9	1,662	-0.54%
2022/11/28	0	0.00	6	48.45	48.50	-6	1,785	-0.34%
2022/11/22	0	0.00	1	45.80	46.00	-1	2,276	-0.04%
2022/11/18	51	47.97	0	0.00	46.60	51	2,437	2.09%
2022/11/08	0	0.00	6	46.15	45.40	-6	3,052	-0.20%
2022/11/07	1	45.50	1	45.90	45.80	0	3,143	0.00%
2022/11/03	1	44.00	5	44.26	44.40	-4	3,363	-0.12%
2022/11/02	1	44.50	1	44.60	44.55	0	3,461	0.00%
2022/11/01	1	43.15	1	43.70	44.25	0	3,621	0.00%
2022/10/26	1	41.95	1	41.65	41.65	0	4,158	0.00%
2022/10/18	0	0.00	2	43.90	44.10	-2	4,172	-0.05%
2022/10/13	1	42.00	0	0.00	41.05	1	4,163	0.02%
2022/09/29	1	45.95	0	0.00	45.60	1	4,215	0.02%
2022/09/26	0	0.00	3	49.23	47.95	-3	4,171	-0.07%
2022/09/22	1	51.00	1	51.40	51.80	0	4,149	0.00%
2022/09/21	0	0.00	3	51.70	52.00	-3	4,145	-0.07%
2022/09/19	0	0.00	1	51.60	52.20	-1	4,170	-0.02%
2022/09/16	4	52.28	2	51.90	52.20	2	4,174	0.05%
2022/09/15	1	53.20	0	0.00	53.20	1	4,168	0.02%
2022/09/13	11	55.03	0	0.00	54.40	11	4,142	0.27%
2022/09/12	1	55.60	0	0.00	55.10	1	4,141	0.02%
2022/09/08	1	54.00	2	53.60	54.50	-1	4,120	-0.02%
2022/09/07	1	54.70	1	54.10	54.10	0	4,065	0.00%
2022/09/06	1	55.90	1	54.60	54.60	0	4,032	0.00%
2022/09/05	1	56.90	1	56.10	56.10	0	3,958	0.00%
2022/08/31	1	60.10	1	60.90	59.40	0	3,666	0.00%
2022/08/30	4	57.88	1	58.70	58.70	3	3,500	0.09%
2022/08/26	0	0.00	2	56.40	56.60	-2	3,264	-0.06%
2022/08/25	2	55.45	0	0.00	55.10	2	3,152	0.06%
2022/08/24	1	55.20	2	54.90	55.40	-1	3,100	-0.03%
2022/08/23	6	56.25	4	56.43	56.20	2	3,038	0.07%
2022/08/22	1	56.20	4	56.30	55.30	-3	2,928	-0.10%
2022/08/19	1	54.80	0.1	54.70	54.80	0.9	2,767	0.03%
2022/08/17	1	52.00	3	52.00	51.90	-2	2,582	-0.08%
2022/08/16	0	0.00	1	53.60	52.40	-1	2,516	-0.04%
2022/08/15	4	54.10	0	0.00	54.00	4	2,446	0.16%
2022/08/12	1	55.10	4	54.08	54.00	-3	2,378	-0.13%
2022/08/11	13	53.78	11	53.86	54.00	2	2,277	0.09%
2022/08/10	2	54.05	2	54.10	53.80	0	2,126	0.00%
2022/08/09	5	54.16	3	53.07	53.80	2	2,038	0.10%
2022/08/08	1.1	53.97	6	53.77	53.30	-4.9	1,932	-0.25%
2022/08/05	5	53.06	15	52.99	53.90	-10	1,772	-0.56%
2022/08/02	8	51.66	0	0.00	50.10	8	1,358	0.59%
2022/07/22	0	0.00	1	47.05	47.10	-1	1,173	-0.09%
2022/07/14	1	42.75	0	0.00	44.25	1	1,261	0.08%
2022/07/01	0	0.00	10	42.85	40.95	-10	1,235	-0.81%
2022/06/27	0	0.00	6	47.20	47.45	-6	1,224	-0.49%
2022/06/23	0	0.00	1	44.80	44.50	-1	1,203	-0.08%
2022/06/22	1	44.10	0	0.00	42.75	1	1,203	0.08%
2022/06/13	2	48.05	2	48.15	47.10	0	1,390	0.00%
2022/06/10	4	49.74	0	0.00	49.55	4	1,398	0.29%
2022/06/09	2	50.20	0	0.00	50.30	2	1,406	0.14%
2022/06/07	11	51.04	2	51.15	50.90	9	1,439	0.63%
2022/06/06	5	50.32	8	50.31	50.40	-3	1,422	-0.21%
2022/06/02	1	49.85	0	0.00	50.10	1	1,462	0.07%
2022/05/31	1	49.90	2	50.00	50.20	-1	1,511	-0.07%
2022/05/30	2	49.63	1	49.65	49.75	1	1,512	0.07%
2022/05/26	1	49.35	0	0.00	48.55	1	1,535	0.07%
2022/05/25	1	48.70	0	0.00	49.30	1	1,552	0.06%
2022/05/23	1	49.65	2	49.38	49.20	-1	1,600	-0.06%
2022/05/20	1	49.00	0	0.00	49.10	1	1,638	0.06%
2022/05/18	4	49.25	4	48.80	48.80	0	1,670	0.00%
2022/05/09	4	45.50	0	0.00	45.25	4	1,795	0.22%
2022/05/05	0	0.00	5	48.80	48.30	-5	1,832	-0.27%
2022/04/26	0	0.00	1	46.95	46.85	-1	2,041	-0.05%
2022/04/25	6	46.71	0	0.00	45.60	6	2,123	0.28%
2022/04/22	5	49.95	0	0.00	49.70	5	2,187	0.23%
2022/04/20	0	0.00	1	50.90	52.20	-1	2,312	-0.04%
2022/04/19	1	49.55	1	48.95	48.95	0	2,323	0.00%
2022/04/18	2	48.80	2	48.75	48.80	0	2,421	0.00%
2022/04/15	1	49.55	0	0.00	49.10	1	2,483	0.04%
2022/04/13	1	50.80	1	51.90	51.80	0	2,701	0.00%
2022/04/12	2	50.90	2	51.70	50.80	0	2,864	0.00%
2022/04/11	0	0.00	1	51.60	51.60	-1	3,018	-0.03%
2022/04/08	0	0.00	1	54.70	54.40	-1	3,123	-0.03%
2022/04/06	10	55.70	8	55.60	55.50	2	3,629	0.06%
2022/04/01	1	56.50	1	56.60	56.80	0	3,900	0.00%
2022/03/31	1	57.60	0	0.00	57.00	1	4,373	0.02%
2022/03/30	2	58.00	7	58.73	58.10	-5	4,890	-0.10%
2022/03/29	5	58.80	0	0.00	57.50	5	5,874	0.09%
2022/03/25	1	58.70	0	0.00	58.70	1	6,665	0.02%
2022/03/24	1	59.10	1	58.60	59.50	0	6,695	0.00%
2022/03/21	1	59.20	11	57.89	59.40	-10	6,674	-0.15%
2022/03/18	3	55.77	0	0.00	56.30	3	6,675	0.04%
2022/03/17	6	55.00	3	54.97	55.40	3	6,808	0.04%
2022/03/16	8	53.60	7	53.50	53.50	1	6,911	0.01%
2022/03/15	1	53.40	0	0.00	53.30	1	7,033	0.01%
2022/03/10	0	0.00	2	56.10	57.00	-2	7,528	-0.03%
2022/03/09	4	54.30	3	54.80	54.90	1	7,601	0.01%
2022/03/08	1	54.10	14	54.93	53.70	-13	7,640	-0.17%
2022/03/07	1	55.50	5	55.86	54.90	-4	7,649	-0.05%
2022/03/04	3	57.50	0	0.00	57.40	3	7,680	0.04%
2022/03/02	0	0.00	1	58.50	58.80	-1	7,806	-0.01%
2022/03/01	3	58.30	1	58.30	58.50	2	7,832	0.03%
2022/02/25	4	56.60	0	0.00	56.60	4	7,842	0.05%
2022/02/24	7	57.00	0	0.00	56.00	7	7,874	0.09%
2022/02/23	1	58.80	6	58.55	58.80	-5	7,928	-0.06%
2022/02/22	2	57.20	3	57.60	56.80	-1	8,007	-0.01%
2022/02/21	0	0.00	10	58.78	58.60	-10	8,066	-0.12%
2022/02/18	1	59.40	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	2	60.60	60.40	-2	8,327	-0.02%
2022/02/16	1	59.70	3	59.60	60.00	-2	8,485	-0.02%
2022/02/15	5	59.50	0	0.00	58.70	5	8,626	0.06%
2022/02/14	0	0.00	1	59.20	59.10	-1	8,688	-0.01%
2022/02/09	7	62.30	0	0.00	62.60	7	8,904	0.08%
2022/02/08	1	61.40	4	61.10	61.20	-3	9,060	-0.03%
2022/02/07	0	0.00	1	60.00	60.90	-1	9,157	-0.01%
2022/01/26	0	0.00	3	59.20	58.90	-3	9,282	-0.03%
2022/01/25	3	59.30	7	60.79	58.60	-4	9,620	-0.04%
2022/01/24	7	60.51	6	60.93	61.20	1	9,904	0.01%
2022/01/21	10	61.55	11	61.92	60.60	-1	10,292	-0.01%
2022/01/20	2	62.60	0	0.00	62.60	2	10,780	0.02%
2022/01/19	0	0.00	2	63.10	62.90	-2	11,104	-0.02%
2022/01/18	7	64.34	0	65.20	63.40	7	11,246	0.06%
2022/01/17	6	65.40	3	64.80	65.10	3	11,235	0.03%
2022/01/14	6	63.35	3	62.80	63.10	3	11,285	0.03%
2022/01/13	1	64.90	2	66.95	64.80	-1	11,429	-0.01%
2022/01/12	1	66.20	0	0.00	65.60	1	11,446	0.01%
2022/01/11	7	67.37	9	66.90	66.50	-2	11,488	-0.02%
2022/01/10	8	69.15	0	0.00	68.60	8	11,541	0.07%
2022/01/07	5	71.74	33	70.21	70.50	-28	11,696	-0.24%
2022/01/06	1	73.00	2	72.75	72.30	-1	11,609	-0.01%
2022/01/05	12	73.09	3	72.67	72.40	9	11,636	0.08%
2022/01/04	6	75.83	4	75.98	75.80	2	11,535	0.02%
2022/01/03	0	0.00	2	75.80	74.70	-2	11,509	-0.02%
2021/12/30	4	76.30	2	77.35	76.50	2	11,556	0.02%
2021/12/29	11	80.15	11	80.17	78.60	0	11,530	0.00%
2021/12/28	14	79.56	14.4	78.14	79.20	-0.4	11,351	0.00%
2021/12/27	16	78.63	22	78.89	77.40	-6	11,134	-0.05%
2021/12/24	47.3	77.87	42	77.09	77.70	5.3	10,749	0.05%
2021/12/23	69.2	75.39	72	75.47	77.90	-2.8	10,264	-0.03%
2021/12/22	8	66.95	33	69.22	71.20	-25	9,314	-0.27%
2021/12/21	12	64.20	27	64.41	64.80	-15	8,800	-0.17%
2021/12/20	2	61.30	2	62.40	61.20	0	8,650	0.00%
2021/12/17	1	60.00	1	60.40	60.00	0	8,639	0.00%
2021/12/16	11	61.45	5	61.20	61.00	6	8,663	0.07%
2021/12/15	1	60.80	1	60.80	60.80	0	8,727	0.00%
2021/12/14	11	61.32	1	62.00	60.70	10	8,939	0.11%
2021/12/13	17	64.74	0	0.00	63.50	17	8,906	0.19%
2021/12/10	0	0.00	8	65.09	65.70	-8	8,818	-0.09%
2021/12/09	2	64.70	0	0.00	65.20	2	8,778	0.02%
2021/12/08	0	0.00	13	64.75	65.20	-13	8,718	-0.15%
2021/12/07	5	64.78	2	65.80	63.40	3	8,687	0.03%
2021/12/06	7	63.67	11	64.07	63.90	-4	8,588	-0.05%
2021/12/03	0	0.00	11	63.25	63.10	-11	8,612	-0.13%
2021/12/02	1	61.00	13	61.85	60.70	-12	8,859	-0.14%
2021/12/01	4	62.08	102	62.30	62.30	-98	9,093	-1.08%	大賣/
2021/11/30	6	60.68	20	61.78	62.00	-14	9,511	-0.15%
2021/11/29	11	57.55	16	58.71	59.00	-5	9,957	-0.05%
2021/11/26	29	58.96	0	0.00	57.80	29	10,506	0.28%
2021/11/25	1	60.80	0	0.00	60.00	1	10,623	0.01%
2021/11/24	12	60.30	7	60.24	61.30	5	10,836	0.05%
2021/11/23	7	60.44	2	60.70	60.20	5	11,001	0.05%
2021/11/22	52	61.46	0	61.40	60.90	52	11,106	0.47%
2021/11/19	25	62.69	2	63.50	62.50	23	11,310	0.20%
2021/11/18	2	64.30	22	64.16	63.70	-20	11,426	-0.18%
2021/11/17	24	63.38	12	64.97	63.00	12	11,422	0.11%
2021/11/16	15	62.34	8	64.10	63.80	7	11,377	0.06%
2021/11/15	6	61.33	69	62.97	62.80	-63	11,394	-0.55%
2021/11/12	76	60.85	0	0.00	59.70	76	11,367	0.67%
2021/11/11	7	62.13	5	62.50	62.50	2	11,328	0.02%
2021/11/10	7	62.09	3	62.30	62.10	4	11,479	0.03%
2021/11/09	5	61.06	13	62.13	62.20	-8	11,515	-0.07%
2021/11/08	15	59.77	1	60.50	60.50	14	11,532	0.12%
2021/11/05	19	60.24	3	60.97	60.40	16	11,604	0.14%
2021/11/04	0	0.00	2	63.50	62.70	-2	11,573	-0.02%
2021/11/03	2	64.00	3	63.00	63.00	-1	11,706	-0.01%
2021/11/02	27	66.00	14	64.26	63.80	13	11,658	0.11%
2021/11/01	21	66.59	7	67.84	68.20	14	11,475	0.12%
2021/10/29	4	65.78	6	65.88	66.30	-2	11,450	-0.02%
2021/10/28	9	63.48	9	63.34	62.70	0	11,123	0.00%
2021/10/27	10	61.33	17	61.65	62.20	-7	10,675	-0.07%
2021/10/26	2	59.20	2	58.95	58.30	0	10,405	0.00%
2021/10/22	11	56.82	15	57.43	58.20	-4	10,499	-0.04%
2021/10/21	14	56.62	6	59.90	56.20	8	10,537	0.08%
2021/10/20	12	58.68	17	58.08	57.80	-5	10,507	-0.05%
2021/10/19	18	58.36	11	58.95	58.60	7	10,671	0.07%
2021/10/18	2	57.20	8	58.29	58.80	-6	10,741	-0.06%
2021/10/15	11	55.70	7	56.99	58.10	4	10,867	0.04%
2021/10/14	5	54.80	8	54.11	53.50	-3	11,121	-0.03%
2021/10/13	9	55.83	12	54.84	54.10	-3	11,412	-0.03%
2021/10/12	5	55.44	3	55.40	55.50	2	11,885	0.02%
2021/10/08	9	55.38	0	0.00	56.00	9	12,271	0.07%
2021/10/07	0	0.00	2	56.50	56.50	-2	12,554	-0.02%
2021/10/06	7	52.29	6	53.47	54.00	1	12,623	0.01%
2021/10/05	1	52.60	3	51.87	52.30	-2	12,795	-0.02%
2021/10/04	0	0.00	5	48.70	48.55	-5	13,109	-0.04%
2021/10/01	6	49.70	10	49.80	48.30	-4	13,501	-0.03%
2021/09/30	0	0.00	11	51.15	51.70	-11	13,704	-0.08%
2021/09/29	3	50.80	1	50.50	50.50	2	14,037	0.01%
2021/09/28	12	52.89	14	52.68	52.60	-2	14,112	-0.01%
2021/09/27	20	54.41	5	53.52	53.40	15	14,178	0.11%
2021/09/24	6	54.70	6	55.05	54.80	0	14,291	0.00%
2021/09/23	4	54.53	2	54.60	54.60	2	14,571	0.01%
2021/09/22	5	54.98	2	54.90	54.40	3	14,780	0.02%
2021/09/17	12	54.24	11	55.69	56.80	1	15,224	0.01%
2021/09/16	1	56.00	1	56.90	55.80	0	15,457	0.00%
2021/09/15	3	56.73	2	56.45	56.80	1	15,594	0.01%
2021/09/14	3	57.00	15	58.50	56.80	-12	15,749	-0.08%
2021/09/13	5	58.20	1	58.00	58.50	4	15,729	0.03%
2021/09/10	4	58.45	5	58.56	59.40	-1	15,724	-0.01%
2021/09/09	60	57.02	59	57.57	58.00	1	15,660	0.01%
2021/09/08	1	56.60	82	55.35	55.70	-81	15,541	-0.52%
2021/09/07	41	59.65	7	59.87	56.20	34	15,422	0.22%
2021/09/06	40	63.66	4	63.20	61.70	36	15,097	0.24%
2021/09/03	83	64.69	66	66.03	63.70	17	14,832	0.11%
2021/09/02	26	64.18	22	64.04	63.60	4	14,382	0.03%
2021/09/01	141	60.11	170	61.04	63.80	-29	13,880	-0.21%	大買/大賣/
2021/08/31	41	58.76	28	59.09	59.20	13	13,288	0.10%
2021/08/30	23	58.19	14	58.44	59.90	9	13,119	0.07%
2021/08/27	6	56.00	5	56.20	56.20	1	12,918	0.01%
2021/08/26	15	58.20	17	57.85	57.70	-2	12,755	-0.02%
2021/08/25	55	57.97	55	58.62	57.70	0	12,711	0.00%
2021/08/24	32	56.09	104	57.04	57.70	-72	12,521	-0.58%	大賣/
2021/08/23	23	55.11	45	54.75	55.80	-22	12,359	-0.18%
2021/08/20	10	52.08	26	52.80	53.30	-16	12,328	-0.13%
2021/08/19	140	53.00	146	53.68	51.50	-6	12,305	-0.05%	大買/大賣/
2021/08/18	58	52.01	24	51.03	53.10	34	12,297	0.28%
2021/08/17	11	50.31	5	51.66	49.00	6	12,303	0.05%
2021/08/16	2	51.30	6	50.38	50.80	-4	12,213	-0.03%
2021/08/13	11	54.94	13	56.30	53.30	-2	12,002	-0.02%
2021/08/12	90	56.51	10	56.50	55.60	80	11,925	0.67%
2021/08/11	0	0.00	3	55.80	55.80	-3	11,853	-0.03%
2021/08/10	6	55.58	0	0.00	55.20	6	11,705	0.05%
2021/08/09	16	58.69	31	59.13	58.50	-15	11,577	-0.13%
2021/08/06	2	60.90	0	60.80	60.70	2	11,357	0.02%
2021/08/05	2	61.45	2	61.55	61.90	0	11,313	0.00%
2021/08/04	34	61.52	9	61.51	61.00	25	11,232	0.22%
2021/08/03	2	56.65	6	57.53	56.90	-4	11,004	-0.04%
2021/08/02	0	0.00	6	57.30	57.30	-6	10,957	-0.05%
2021/07/30	3	54.63	0	0.00	54.70	3	10,897	0.03%
2021/07/29	5	55.90	1	55.90	56.10	4	10,870	0.04%
2021/07/28	26	52.62	53	54.09	55.30	-27	10,877	-0.25%
2021/07/27	6	59.38	3	60.30	57.10	3	10,725	0.03%
2021/07/26	0	0.00	9	60.60	61.70	-9	10,794	-0.08%
2021/07/23	5	58.14	11	59.15	58.00	-6	10,769	-0.06%
2021/07/22	7	61.53	1	60.83	60.80	6	10,541	0.06%
2021/07/21	11	61.22	18	60.97	61.10	-7	10,399	-0.07%
2021/07/20	45	61.46	27	61.90	60.80	18	10,185	0.18%
2021/07/19	15	59.50	6	60.08	60.60	9	9,752	0.09%
2021/07/16	14	58.06	32	59.00	61.00	-18	9,490	-0.19%
2021/07/15	32	55.09	32	55.00	55.50	0	8,974	0.00%
2021/07/14	17	54.76	31	55.20	56.20	-14	8,574	-0.16%
2021/07/13	3	51.67	6	54.30	51.10	-3	8,336	-0.04%
2021/07/12	36.5	53.38	6	53.37	53.50	30.5	8,143	0.37%
2021/07/09	73	51.73	49	53.05	53.10	24	7,901	0.30%
2021/07/08	23.5	51.10	46	50.62	49.45	-22.5	7,532	-0.30%
2021/07/07	44	47.95	20.1	47.34	48.30	24	7,122	0.34%
2021/07/06	67.1	47.32	106	46.25	48.70	-39	6,859	-0.57%	大賣/
2021/07/05	12	44.26	5	44.40	44.30	7	6,548	0.11%
2021/07/02	6	43.83	11	43.74	44.00	-5	6,547	-0.08%
2021/07/01	18	43.28	2	44.53	42.40	16	6,556	0.24%
2021/06/30	30	43.73	65	44.73	43.40	-35	6,495	-0.54%
2021/06/29	86	44.01	9	43.80	43.80	77	6,219	1.24%
2021/06/28	13	42.18	7	42.81	45.20	6	5,971	0.10%
2021/06/25	4	41.60	14	41.74	42.00	-10	5,495	-0.18%
2021/06/24	6	38.07	12	37.93	38.60	-6	5,043	-0.12%
2021/06/23	19	36.40	32	37.00	38.00	-13	4,874	-0.27%
2021/06/22	10	35.40	9	35.43	35.60	1	4,686	0.02%
2021/06/21	7	35.79	1	35.15	35.00	6	4,654	0.13%
2021/06/18	11	35.10	15	35.43	35.55	-4	4,617	-0.09%
2021/06/16	5	34.75	5	35.05	34.70	0	4,614	0.00%
2021/06/15	0	0.00	1	34.20	34.25	-1	4,670	-0.02%
2021/06/11	1	34.10	0	0.00	33.85	1	4,793	0.02%
2021/06/07	0	0.00	4	34.30	35.05	-4	5,141	-0.08%
2021/06/03	1	36.00	0	0.00	36.00	1	5,097	0.02%
2021/06/02	7	36.83	1	37.50	36.30	6	5,082	0.12%
2021/06/01	4	36.53	0	0.00	36.75	4	4,999	0.08%
2021/05/31	0	0.00	15	36.30	35.20	-15	4,944	-0.30%
2021/05/28	15	35.53	0	0.00	35.60	15	4,931	0.30%
2021/05/17	2	29.90	0	0.00	28.85	2	5,060	0.04%
2021/05/12	4	31.00	9	31.73	30.95	-5	4,941	-0.10%
2021/05/11	2	35.23	0	0.00	33.50	2	4,848	0.04%
2021/05/07	1	36.70	10	35.86	36.10	-9	4,754	-0.19%
2021/05/06	3	35.95	3	36.62	36.05	0	4,756	0.00%
2021/05/05	10	37.08	0	0.00	36.00	10	4,772	0.21%
2021/05/04	6	34.04	0	0.00	34.15	6	4,733	0.13%
2021/05/03	26	38.57	17	37.64	37.50	9	4,690	0.19%
2021/04/26	0	0.00	4	35.65	35.60	-4	4,690	-0.09%
2021/04/23	0	0.00	5	34.75	34.75	-5	4,654	-0.11%
2021/04/22	3	35.95	3	35.50	34.75	0	4,596	0.00%
2021/04/21	1	36.10	2	36.23	36.65	-1	4,491	-0.02%
2021/04/19	1	37.30	0	0.00	36.05	1	4,375	0.02%
2021/04/15	0	0.00	1	34.20	35.10	-1	4,120	-0.02%
2021/04/12	0	0.00	5	34.65	34.25	-5	3,874	-0.13%
2021/04/09	5	34.90	10	34.80	34.25	-5	3,835	-0.13%
2021/04/07	4	35.93	6	35.57	35.95	-2	3,632	-0.06%
2021/04/06	10	34.75	6	34.53	34.30	4	3,462	0.12%
2021/04/01	0	0.00	2	33.40	33.40	-2	3,349	-0.06%
2021/03/31	3	32.80	0	0.00	32.80	3	3,296	0.09%
2021/03/26	5	31.70	5	32.15	32.50	0	3,169	0.00%
2021/03/24	2	31.60	2	32.15	32.00	0	3,111	0.00%
2021/03/19	2	32.05	1	32.05	31.75	1	2,987	0.03%
2021/03/18	2	32.80	0	0.00	32.40	2	2,939	0.07%
2021/03/17	5	33.50	2	33.30	33.30	3	2,831	0.11%
2021/03/16	13	33.22	10	32.45	34.15	3	2,677	0.11%
2021/03/12	5	31.25	1	31.00	31.10	4	2,368	0.17%
2021/03/11	2	29.75	12	30.01	30.65	-10	2,299	-0.43%
2021/03/09	0	0.00	3	29.20	29.00	-3	2,231	-0.13%
2021/03/08	0	0.00	20	29.99	29.75	-20	2,209	-0.91%
2021/03/05	10	29.80	10	30.40	29.75	0	2,188	0.00%
2021/03/04	4	29.73	0	0.00	29.60	4	2,159	0.19%
2021/03/03	1	29.30	0	0.00	29.90	1	2,108	0.05%
2021/03/02	19	30.23	0	0.00	29.95	19	2,065	0.92%
2021/02/25	3	31.10	3	30.65	30.65	0	1,850	0.00%
2021/02/24	28	31.34	30	31.31	31.35	-2	1,744	-0.11%
2021/02/23	15	29.60	4	28.25	30.30	11	1,525	0.72%
2021/02/18	0	0.00	2	25.80	26.30	-2	1,302	-0.15%
2021/02/04	0	0.00	1	25.60	25.20	-1	1,242	-0.08%
2021/02/03	0	0.00	1	25.00	24.85	-1	1,224	-0.08%
2021/02/02	0	0.00	3	24.88	24.95	-3	1,210	-0.25%
2021/01/29	4	25.25	0	0.00	25.30	4	1,155	0.35%
2021/01/28	2	25.93	0	0.00	26.15	2	1,114	0.18%
2021/01/27	2	27.10	4	27.13	26.65	-2	1,068	-0.19%
2021/01/26	8	26.21	0	0.00	26.25	8	967	0.83%
2021/01/25	5	26.15	4	26.14	26.60	1	912	0.11%
2021/01/22	39	26.69	29	27.01	26.60	10	823	1.21%
2021/01/21	1	24.30	2	24.78	25.55	-1	521	-0.19%
2021/01/20	1	23.05	0	0.00	23.25	1	426	0.23%
2021/01/08	0	0.00	2	21.50	21.30	-2	208	-0.96%
2020/12/18	1	20.60	0	0.00	20.45	1	179	0.56%
2020/12/17	2	20.20	0	0.00	20.40	2	176	1.13%
2020/12/10	0	0.00	1	20.20	20.20	-1	165	-0.60%
2020/08/27	1	19.05	0	0.00	19.05	1	214	0.47%
2020/03/13	1	18.95	0	0.00	18.50	1	120	0.83%
2019/11/05	0	0.00	0.4	23.60	23.70	-0.4	83	-0.43%
2018/06/27	0	0.00	0.2	26.60	26.80	-0.2	245	-0.08%
2018/01/26	0	0.00	1	26.90	26.90	-1	256	-0.39%