台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    743
  • 產業
    上市 資訊服務類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/126137.5821133.48135.50-15290-5.16%
2024/12/1121137.141139.00138.50202797.15%
2024/12/101137.501.2138.27137.50-0.2259-0.07%
2024/12/0917140.597139.43138.50102513.97%
2024/12/061.1140.171134.00140.000.12190.04%
2024/12/050.1135.5400.00138.000.11840.07%
2024/11/0800.001128.50128.00-1145-0.69%
2024/10/241133.000.7131.21132.000.31720.17%
2024/10/2100.000.2129.10130.00-0.2179-0.09%
2024/10/1800.000.1130.00129.00-0.1179-0.06%
2024/10/1700.000.1129.50129.50-0.1180-0.06%
2024/10/140.1125.5000.00127.000.11620.03%
2024/09/200.1123.0000.00123.500.12030.02%
2024/09/040.1118.0000.00117.500.12740.02%
2024/08/210118.5000.00119.0002820.00%
2024/07/2900.001119.50118.50-1278-0.36%
2024/07/2600.000.1120.00119.00-0.1275-0.03%
2024/07/150115.5000.00115.0002600.01%
2024/07/120117.0000.00116.5002540.01%
2024/07/100.1117.5000.00117.000.12540.02%
2024/06/281118.0000.00118.0012320.43%
2024/06/270118.5000.00117.0002320.01%
2024/05/270.1126.5000.00126.500.12450.02%
2024/05/2000.001128.00128.50-1250-0.40%
2024/05/091127.0000.00126.5012560.39%
2024/04/250.1127.5000.00127.000.12570.02%
2024/04/170.1127.0000.00126.500.12530.04%
2024/04/010129.501130.00129.50-1254-0.39%
2024/03/2700.003129.00128.50-3254-1.18%
2024/03/263130.3300.00129.0032571.16%
2024/03/1900.002130.00129.50-2254-0.79%
2024/03/1800.005.4129.00129.50-5.4255-2.11%
2024/03/150.2129.0000.00129.000.22570.08%
2024/03/1400.000.2129.50129.00-0.2259-0.08%
2024/03/1200.003131.00131.50-3256-1.17%
2024/03/0700.000132.00131.500247-0.01%
2024/02/270.1123.5000.00123.500.12040.02%
2024/02/200.1124.0000.00123.500.12290.04%
2024/02/160.1122.0000.00122.000.12300.04%
2024/01/154119.004118.13118.0002360.00%
2023/12/220120.0000.00119.5002620.00%
2023/12/210119.5000.00118.0002600.00%
2023/12/010.2125.501126.00126.00-0.8243-0.33%
2023/11/2200.007123.86123.50-7224-3.11%
2023/11/217.1125.4100.00123.507.12223.19%
2023/11/1600.000119.50119.500204-0.01%
2023/11/140.1118.0000.00118.000.12040.05%
2023/11/134119.504117.00118.5002020.00%
2023/11/0600.0012.2118.99118.00-12.2226-5.37%
2023/10/300.1114.0000.00114.000.12720.02%
2023/10/260.1113.0000.00112.000.13390.01%
2023/10/230.2113.2500.00111.500.25260.04%
2023/10/200.3113.5000.00113.000.35550.06%
2023/10/190.1114.9200.00114.000.15580.02%
2023/10/180.1116.5000.00115.000.15590.02%
2023/10/160.1117.0000.00118.000.15470.01%
2023/10/130.1118.5000.00117.000.15510.01%
2023/10/1100.000117.00118.0005530.00%
2023/09/2600.001115.50115.00-1647-0.15%
2023/09/250.1116.5000.00116.000.16570.01%
2023/09/200118.0000.00118.5006620.00%
2023/09/1112115.0000.00114.00127581.58%
2023/08/310115.0000.00116.5009050.00%
2023/08/300.1114.0000.00115.000.19110.01%
2023/08/224112.2500.00112.0041,0310.39%
2023/08/165112.7000.00113.0051,1260.44%
2023/08/147113.641112.50112.5061,2890.47%
2023/08/100115.5000.00115.0001,3050.00%
2023/08/081118.0000.00117.5011,3070.08%
2023/08/070118.5000.00120.0001,3390.00%
2023/08/041117.511117.50118.5001,3400.00%
2023/08/020119.0000.00116.5001,3560.00%
2023/08/013124.993121.00121.0001,3350.00%
2023/07/2800.001120.00121.00-11,403-0.07%
2023/07/275123.404126.63128.5011,4000.07%
2023/07/260.1119.001120.50119.50-0.91,364-0.07%
2023/07/251.1124.003122.00124.00-1.91,335-0.14%
2023/07/120.1117.0000.00118.000.11,2970.00%
2023/07/100.1119.5000.00117.500.11,2990.00%
2023/07/050.2121.5000.00121.500.21,2830.02%
2023/07/0400.001117.00116.50-11,249-0.08%
2023/06/301114.0000.00114.0011,2270.08%
2023/06/2800.001112.50112.00-11,225-0.08%
2023/06/201112.0000.00113.5011,2030.08%
2023/06/153119.172120.25120.0011,1670.09%
2023/06/143124.832124.25124.5011,1330.09%
2023/06/130.1123.0000.00123.000.11,0920.01%
2023/06/1200.001121.50120.50-11,068-0.09%
2023/06/081118.0000.00118.5011,0270.10%
2023/06/071118.001118.50118.5001,0120.00%
2023/06/0600.001117.50117.50-11,014-0.10%
2023/06/052120.502119.50119.0001,0080.00%
2023/06/025123.304121.00120.0011,0050.10%
2023/06/012.1120.211119.00119.501.19940.11%
2023/05/312121.003121.33121.00-1980-0.10%
2023/05/290.4117.5000.00118.000.49490.04%
2023/05/262.1118.863117.00115.50-0.9949-0.09%
2023/05/252119.502118.00118.0009300.00%
2023/05/241.2119.174118.25120.50-2.8903-0.31%
2023/05/231.1115.481115.00115.000.18530.01%
2023/05/1910.1117.486114.00113.004.18330.49%
2023/05/1800.001123.00119.50-1778-0.13%
2023/05/161110.001110.50110.5006620.00%
2023/05/151111.001109.00108.5006650.00%
2023/05/1200.002108.25109.00-2658-0.30%
2023/05/112110.258110.94108.00-6646-0.93%
2023/05/103107.172107.25107.5016110.16%
2023/05/0510110.154108.75109.5065681.05%
2023/05/043115.1710112.70113.00-7533-1.31%
2023/05/0320.2110.9412107.79107.508.24341.89%
2023/05/021111.500111.50111.5013820.26%
2023/04/120101.0000.00100.5002990.00%
2023/03/2700.000.196.9096.90-0.1279-0.02%
2023/03/2100.00196.7097.30-1278-0.36%
2023/03/1500.00195.7095.70-1265-0.38%
2023/03/0700.00097.8697.800242-0.01%
2023/03/06095.9000.0096.2002350.01%
2023/03/02193.3000.0094.0012190.46%
2023/03/011.194.82294.0093.70-1216-0.44%
2023/02/24292.5000.0093.3022040.98%
2023/02/2200.00088.7088.900182-0.01%
2023/02/14490.00488.0887.5001650.00%
2022/11/18179.8000.0079.5011790.56%
2022/09/28080.2000.0079.8002760.00%
2022/08/021086.901086.5086.5002720.00%
2022/08/01586.90587.5087.5002680.00%
2022/07/08177.6000.0078.9012300.43%
2022/07/01085.3000.0085.1002130.00%
2022/06/2200.00289.4089.10-2231-0.86%
2022/06/0900.00190.6090.80-1317-0.31%
2022/05/0300.00191.6092.20-1480-0.21%
2022/04/1200.00489.7590.70-4608-0.66%
2022/04/06394.2000.0094.2035980.50%
2022/03/28092.7000.0092.6005840.00%
2022/03/0700.00091.9091.500378-0.01%
2022/03/03292.00192.4092.3013570.28%
2022/03/02192.0000.0092.3013470.29%
2022/03/0100.00090.2089.0003320.00%
2022/02/24085.40184.1084.10-1317-0.31%
2022/02/1700.00183.7083.50-1305-0.33%
2022/02/16183.6000.0083.5013020.33%
2022/01/2600.00181.0082.70-1267-0.37%
2022/01/1700.00181.8080.20-1213-0.47%
2022/01/14281.75184.2080.0012000.50%
2022/01/0700.00174.2074.20-1129-0.77%
2021/12/2800.00172.6072.90-1127-0.78%
2021/12/0300.00172.0072.00-1132-0.76%
2021/11/25071.5000.0071.5001310.02%
2021/11/1200.00171.7072.00-1136-0.74%
2021/10/2700.00170.7070.70-1163-0.61%
2021/10/1300.00169.5069.40-1172-0.58%
2021/09/03168.6000.0068.6013210.31%
2021/07/28168.0000.0068.3014370.23%
2021/07/1200.00168.4068.80-1455-0.22%
2021/07/0900.002068.5068.80-20452-4.42%
2021/07/0200.00068.3067.500462-0.01%
2021/06/25068.7000.0068.3004610.01%
2021/06/2400.00168.0067.70-1455-0.22%
2021/06/23171.309971.2871.50-98427-22.93%
2021/06/1600.005572.1872.40-55381-14.41%
2021/06/1500.00672.0071.80-6377-1.59%
2021/06/08170.0000.0070.0013750.27%
2021/05/18666.60668.0068.2004020.00%
2021/05/132066.962068.5568.2003810.00%
2021/05/120.169.5000.0068.300.13730.01%
2021/05/110.170.800.571.3070.30-0.4353-0.11%
2021/05/0700.001073.4072.90-10335-2.98%
2021/04/2100.001071.5071.40-10309-3.23%
2021/04/1500.00170.9070.70-1321-0.31%
2021/03/3000.001070.8071.10-10298-3.35%
2021/03/2900.00071.0070.8002980.00%
2021/03/2600.001070.4070.30-10299-3.34%
2021/03/160.570.7000.0070.400.52930.17%
2021/02/242169.962169.6469.1002790.00%
2021/01/1900.00169.2069.40-1297-0.34%
2021/01/1200.00167.5067.10-1322-0.31%
2021/01/0600.00167.5067.20-1316-0.32%
2020/12/25165.8000.0065.9013120.32%
2020/12/23165.4400.0065.1013130.32%
2020/12/210.466.0000.0065.900.43180.14%
2020/12/180.466.2000.0065.800.43200.11%
2020/11/0900.00166.1066.20-1343-0.29%
2020/11/0600.00165.7065.50-1343-0.29%
2020/10/3000.00164.9064.50-1360-0.28%
2020/10/28164.0000.0063.9013540.28%
2020/09/1800.00163.6063.90-1434-0.23%
2020/09/16262.5000.0062.7024530.44%
2020/09/0700.00161.5061.50-1624-0.16%
2020/08/103064.3000.0064.30308403.57%
2020/08/0400.00164.4064.50-1878-0.11%
2020/08/031064.9500.0064.50108881.13%
2020/07/303064.5300.0064.50309063.31%
2020/07/291564.4000.0064.40159091.65%
2020/07/242566.9000.0066.80259162.73%
2020/07/23168.2000.0068.3019140.11%
2020/07/201064.0000.0065.30109121.10%
2020/07/171165.7500.0064.70119081.21%
2020/07/101067.4000.0067.20109211.09%
2020/07/0800.00167.3067.20-1920-0.11%
2020/07/072167.7700.0067.40219192.28%
2020/07/065168.2600.0068.50519255.51%
2020/07/0100.00166.8066.60-1931-0.11%
2020/06/24167.4000.0067.3019280.11%
2020/06/19169.1000.0069.0019300.11%
2020/06/1800.00568.4068.60-5941-0.53%
2020/06/1700.00172.5072.70-1905-0.11%
2020/06/160.272.5000.0072.600.29050.02%
2020/06/150.372.5000.0072.600.39430.03%
2020/06/110.571.9000.0071.900.59400.05%
2020/06/1000.00474.8074.80-4947-0.42%
2020/06/0900.00575.0074.00-5980-0.51%
2020/06/0800.002074.9075.00-201,011-1.98%
2020/06/0500.00173.6074.20-11,053-0.09%
2020/06/031073.7000.0073.90101,1410.88%
2020/06/02172.10572.8673.00-41,151-0.35%
2020/06/01670.9500.0072.0061,1480.52%
2020/05/26467.95167.7068.3031,2690.24%
2020/05/2200.00165.9065.60-11,259-0.08%
2020/05/20164.0000.0064.8011,2290.08%
2020/04/3000.00360.8060.90-31,147-0.26%
2020/04/2400.00459.7860.00-41,148-0.35%
2020/04/23159.2000.0059.5011,1490.09%
2020/04/21359.20460.1358.50-11,144-0.09%
2020/04/20358.7700.0059.1031,1360.26%
2020/04/16158.6000.0059.1011,1250.09%
2020/04/1500.00158.7058.70-11,116-0.09%
2020/04/09157.8000.0058.1011,1050.09%
2020/04/0700.00156.1056.10-11,085-0.09%
2020/03/2700.00151.9051.80-11,044-0.10%
2020/03/20549.55451.1051.0019690.10%
2020/03/19351.0000.0048.1039310.32%
2020/03/18153.5000.0052.6018710.11%
2020/03/1600.00155.4054.50-1830-0.12%
2020/03/131054.0000.0056.60107971.25%
2020/03/1200.00158.0058.30-1750-0.13%
2020/03/11161.20161.7061.0007070.00%
2020/03/10163.9000.0065.1016470.15%
2020/03/06163.1000.0063.2015380.19%
2020/03/0300.001861.3062.80-18462-3.89%
2020/03/02561.24760.6660.60-2417-0.48%
2020/02/272060.4800.0060.70203755.32%
2020/02/2600.00157.3057.30-1300-0.33%
2020/02/14553.9000.0054.2052651.88%
2020/02/07553.50452.8552.8012750.36%
2020/02/06453.3000.0053.5042721.47%
2020/02/051052.9500.0053.00102733.65%
2020/01/3000.00453.6553.70-4278-1.43%
2020/01/17456.0000.0055.6042681.49%
2020/01/0300.00154.3054.90-1326-0.31%
2019/11/06154.2000.0054.1014140.24%
2019/10/2800.000.455.4055.40-0.4526-0.08%
2019/10/25155.1000.0055.0015280.19%
2019/10/2300.00156.6055.50-1526-0.19%
2019/10/1400.00155.4055.20-1491-0.20%
2019/09/26152.6000.0052.8014850.21%
2019/09/25152.6000.0052.3014880.20%
2019/08/2300.00151.3051.60-1611-0.16%
2019/08/2200.00151.5051.40-1625-0.16%
2019/08/19151.9000.0051.8016210.16%
2019/08/0800.00353.0053.50-3585-0.51%
2019/08/06251.9000.0052.6025890.34%
2019/08/0500.00154.1053.00-1611-0.16%
2019/08/02153.8000.0053.5016170.16%
2019/08/0100.00254.3056.00-2585-0.34%
2019/07/29152.1000.0052.1015650.18%
2019/07/1700.00651.3051.10-6660-0.91%
2019/07/16152.5000.0051.9016630.15%
2019/07/10151.9000.0052.0017910.13%
2019/07/04152.00452.0052.10-3930-0.32%
2019/07/03451.7000.0051.6049510.42%
2019/06/2600.00454.5554.70-41,048-0.38%
2019/06/14253.70253.3053.3001,4150.00%
2019/05/3100.00153.4053.30-11,854-0.05%
2019/05/23151.40351.8051.40-21,897-0.11%
2019/05/20151.3000.0051.2011,9060.05%
2019/05/1700.00152.3051.90-11,904-0.05%
2019/05/1600.00552.4051.90-51,903-0.26%
2019/05/15552.30752.1352.40-21,900-0.11%
2019/05/14851.5800.0051.9081,9000.42%
2019/05/13152.4000.0051.0011,8860.05%
2019/05/1000.00254.3053.50-21,856-0.11%
2019/05/06155.4000.0054.3011,8060.06%
2019/05/03256.6000.0056.8021,7850.11%
2019/04/2600.00256.9057.30-21,712-0.12%
2019/04/22257.801257.2056.70-101,681-0.59%
2019/04/19657.5000.0057.4061,6720.36%
2019/04/18457.9000.0057.5041,6600.24%
2019/04/171858.86858.7459.00101,6340.61%
2019/04/16255.50156.1057.1011,5670.06%
2019/04/15155.4000.0055.4011,5260.07%
2019/04/0100.00157.2057.30-11,273-0.08%
2019/03/28262.1500.0059.5021,1980.17%
2019/03/27560.00759.8461.20-21,127-0.18%
2019/03/25156.60256.6056.60-1944-0.11%
2019/03/22256.70258.2058.3009170.00%
2019/03/21457.95558.0457.70-1886-0.11%
2019/03/201258.321357.7257.50-1841-0.12%
2019/03/1900.00156.7056.60-1772-0.13%
2019/03/18356.77157.0057.4027350.27%
2019/03/15155.70956.5055.70-8687-1.16%
2019/03/142555.795755.7055.20-32630-5.08%
2019/03/133854.991255.3455.40265374.84%
2019/03/122851.411051.8052.90184254.23%
2019/03/1100.001549.0049.75-15347-4.31%
2019/03/082148.12647.7947.85152945.09%
2019/02/2600.00244.8044.20-2209-0.96%
2019/02/2200.00243.7543.90-2190-1.05%
2019/02/19442.9500.0042.9041622.46%
2019/02/1500.00442.5042.55-4158-2.53%
2019/02/13442.0000.0041.9541512.64%
2019/01/1000.00140.0040.30-1125-0.80%
2019/01/0700.00239.7539.80-2124-1.61%
2018/10/1900.00236.2536.25-2198-1.01%
2018/09/26238.1000.0038.1022040.98%
2018/09/0600.00539.7539.75-5262-1.91%
2018/09/0400.001339.8539.85-13313-4.15%
2018/08/27539.90539.8039.9003980.00%
2018/08/201040.15839.9839.9024240.47%
2018/08/081041.65141.5541.5594551.98%
2018/08/062041.752041.4341.4004560.00%
2018/07/241039.751039.9039.9005220.00%
2018/07/1800.00140.0040.00-1564-0.18%
2018/07/161040.05640.1740.2045960.67%
2018/07/131040.201039.9040.0506020.00%
2018/07/12139.8500.0039.9016070.16%
2018/07/111039.40539.4539.4556190.81%
2018/06/1300.00242.7842.85-2689-0.29%
2018/06/12542.10542.5242.8006640.00%
2018/06/0100.00241.2041.20-2554-0.36%
2018/05/141040.051039.7039.7005110.00%
2018/04/2600.00141.8541.00-1428-0.23%
2018/04/2400.001041.1241.50-10419-2.38%
2018/04/23741.2800.0042.4073991.75%
2018/04/2000.00540.1040.40-5373-1.34%
2018/04/19540.4000.0040.2053701.35%
2018/04/1800.00839.9640.00-8366-2.18%
2018/04/17540.55539.9540.4003730.00%
2018/04/16540.34540.4540.4503600.00%
2018/04/111539.83539.9039.85103352.98%
2018/04/10539.10638.8338.85-1320-0.31%
2018/04/091039.051039.2339.1003100.00%
2018/03/2100.00337.0537.00-3276-1.09%
2018/03/191537.621037.4637.4052681.86%
2018/03/15536.80336.7036.7022470.81%
2018/03/01436.25436.2536.2502470.00%
2018/02/26235.85235.7535.8002360.00%
2018/02/23535.70435.6535.6512340.43%
2018/02/0600.00435.5035.20-4222-1.80%
2018/01/11437.0000.0036.7041822.19%
敦陽科 相關文章