怡利電 (2497)-第一金-豐原券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.60
漲跌
▲1.15
漲幅
+2.33%
成交量
179張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	49.40	50.00	-2	449	-0.45%
2024/04/17	1	53.60	0	0.00	53.10	1	431	0.23%
2024/04/12	0	0.00	2	58.50	56.70	-2	425	-0.47%
2024/04/10	2	59.30	0	0.00	59.70	2	410	0.49%
2024/03/20	1	54.70	1	55.30	54.80	0	357	0.00%
2024/02/22	0	0.00	3	57.27	57.20	-3	406	-0.74%
2024/02/16	10	58.00	0	0.00	58.20	10	426	2.34%
2024/02/02	0	0.00	0	58.50	57.80	0	419	-0.01%
2024/01/31	0	0.00	0	59.70	59.00	0	411	0.00%
2024/01/09	0.1	63.40	0	0.00	62.80	0.1	437	0.02%
2024/01/03	0	0.00	1	63.80	63.70	-1	461	-0.22%
2023/12/11	0	0.00	2	65.70	65.50	-2	579	-0.35%
2023/12/05	1	67.40	0	0.00	67.70	1	765	0.13%
2023/11/20	0	0.00	3	66.70	66.70	-3	923	-0.32%
2023/11/17	2	65.95	1	66.10	66.80	1	918	0.11%
2023/11/08	0	0.00	0	64.80	64.20	0	932	0.00%
2023/11/03	0	0.00	0	64.60	64.50	0	965	0.00%
2023/10/27	2	66.10	0	0.00	64.90	2	1,006	0.20%
2023/10/11	1	67.30	0	0.00	66.50	1	1,061	0.09%
2023/10/03	0.1	70.78	0	0.00	69.30	0.1	1,224	0.01%
2023/09/13	1	71.50	1	72.80	70.50	0	1,234	0.00%
2023/09/12	2	71.50	1	70.10	70.00	1	1,076	0.09%
2023/09/11	0	0.00	1	68.90	70.40	-1	1,057	-0.09%
2023/09/08	0	0.00	2	68.80	68.80	-2	1,053	-0.19%
2023/09/06	0	0.00	2	69.80	70.50	-2	1,059	-0.19%
2023/09/05	1	69.90	1	69.50	69.50	0	1,141	0.00%
2023/08/31	0	0.00	1	64.70	64.40	-1	1,063	-0.09%
2023/08/30	1	63.70	0	0.00	63.40	1	1,058	0.09%
2023/08/25	1	61.50	0	0.00	61.10	1	1,075	0.09%
2023/08/14	0	0.00	1	64.00	63.80	-1	1,140	-0.09%
2023/08/10	1	67.80	3	67.90	67.90	-2	1,130	-0.18%
2023/08/08	1	70.80	0	0.00	70.80	1	1,113	0.09%
2023/08/07	3	71.30	2	71.10	70.50	1	1,110	0.09%
2023/07/25	1	70.20	0	0.00	70.30	1	1,127	0.09%
2023/07/17	0	0.00	2	72.40	72.70	-2	1,182	-0.17%
2023/07/10	1	73.50	0	0.00	72.40	1	1,104	0.09%
2023/07/07	1	72.30	0.1	72.50	72.20	0.9	1,151	0.08%
2023/06/28	0	0.00	1	70.10	69.90	-1	1,352	-0.07%
2023/06/20	0	0.00	3	70.80	70.60	-3	1,408	-0.21%
2023/06/16	0	0.00	5	72.90	72.40	-5	1,424	-0.35%
2023/06/15	3	73.47	2	73.30	73.70	1	1,423	0.07%
2023/06/14	1	73.60	0	0.00	73.60	1	1,424	0.07%
2023/06/12	1	72.70	0	0.00	72.70	1	1,459	0.07%
2023/06/09	9	74.50	14	73.68	74.00	-5	1,470	-0.34%
2023/06/08	9	71.62	0	0.00	70.40	9	1,431	0.63%
2023/06/05	0	0.00	10	71.70	71.50	-10	1,779	-0.56%
2023/05/18	0	0.00	1	69.20	69.10	-1	1,991	-0.05%
2023/05/17	4	69.50	0	0.00	69.60	4	1,998	0.20%
2023/05/15	1	67.60	0	0.00	67.60	1	2,000	0.05%
2023/05/12	0	0.00	0.2	68.90	69.10	-0.2	2,016	-0.01%
2023/05/10	0	0.00	1	70.20	70.20	-1	2,060	-0.05%
2023/05/08	1	72.40	0	0.00	72.00	1	2,083	0.05%
2023/04/28	0.2	72.70	14	72.84	72.70	-13.9	2,362	-0.59%
2023/04/27	6	70.40	6	71.20	70.40	0	2,341	0.00%
2023/04/26	5	70.30	0	0.00	71.40	5	2,335	0.21%
2023/04/24	5	73.20	0.2	72.70	73.20	4.8	2,318	0.21%
2023/04/21	1	72.50	1	73.00	72.80	0	2,324	0.00%
2023/04/18	3	76.93	0	0.00	76.20	3	2,281	0.13%
2023/04/14	1	77.80	0	0.00	77.60	1	2,281	0.04%
2023/04/12	0	0.00	1	79.00	78.50	-1	2,256	-0.04%
2023/04/10	7	81.59	11.2	81.45	82.30	-4.2	2,165	-0.19%
2023/04/07	0	0.00	10	78.00	78.10	-10	2,033	-0.49%
2023/03/31	2	78.30	1	78.10	77.80	1	2,034	0.05%
2023/03/24	0	0.00	6	78.63	77.60	-6	2,126	-0.28%
2023/03/23	4	78.48	4	78.70	78.70	0	2,126	0.00%
2023/03/22	1	77.60	0	0.00	77.30	1	2,123	0.05%
2023/03/20	0	0.00	20	75.00	75.90	-20	2,185	-0.92%
2023/03/17	1.2	74.84	30	74.71	74.80	-28.9	2,309	-1.25%
2023/03/15	2	77.90	0	0.00	77.30	2	2,710	0.07%
2023/03/14	19	79.17	7	78.59	78.70	12	2,861	0.42%
2023/03/13	11	78.36	11	79.18	79.00	0	3,002	0.00%
2023/03/10	3.2	80.23	2	79.30	78.30	1.2	3,232	0.04%
2023/03/09	20	80.70	18	80.74	80.00	2	3,338	0.06%
2023/03/08	2	78.50	1	78.10	78.70	1	3,281	0.03%
2023/03/07	1	76.80	0	0.00	76.80	1	3,284	0.03%
2023/03/06	3	76.30	10	76.98	77.70	-7	3,340	-0.21%
2023/03/03	3	75.10	4	75.70	75.10	-1	3,348	-0.03%
2023/03/02	4	74.95	0	0.00	75.10	4	3,382	0.12%
2023/03/01	0	0.00	1	77.00	76.10	-1	3,389	-0.03%
2023/02/24	3	76.87	0	0.00	76.20	3	3,414	0.09%
2023/02/23	0	0.00	3	76.70	76.50	-3	3,430	-0.09%
2023/02/22	4	76.00	0	0.00	75.80	4	3,470	0.12%
2023/02/21	5.1	77.90	0	0.00	77.80	5.1	3,557	0.14%
2023/02/20	0	0.00	5	78.00	78.00	-5	3,568	-0.14%
2023/02/17	1	78.20	6	78.02	77.80	-5	3,610	-0.14%
2023/02/16	17	77.75	12	78.25	78.40	5	3,612	0.14%
2023/02/13	1	75.40	2	75.40	75.30	-1	4,033	-0.02%
2023/02/10	1	75.00	0	0.00	75.10	1	4,177	0.02%
2023/02/09	6	78.27	0	0.00	76.50	6	4,248	0.14%
2023/02/08	2	78.55	1	78.50	78.20	1	4,371	0.02%
2023/02/07	4	77.88	4	77.85	77.90	0	4,375	0.00%
2023/02/02	3	80.37	3	79.73	79.50	0	4,485	0.00%
2023/01/31	0	0.00	1	75.70	75.50	-1	4,452	-0.02%
2023/01/30	6	74.50	6.3	76.19	76.20	-0.3	4,452	-0.01%
2023/01/17	0	0.00	1	71.20	71.30	-1	4,426	-0.02%
2023/01/13	1	71.20	1	70.40	70.20	0	4,482	0.00%
2023/01/10	0	0.00	9	72.00	72.00	-9	4,594	-0.20%
2023/01/06	2	73.30	2	73.00	73.30	0	4,697	0.00%
2023/01/05	14	73.47	5	73.06	73.10	9	4,809	0.19%
2023/01/04	4	73.80	8	73.00	73.00	-4	4,867	-0.08%
2023/01/03	1	70.70	0	0.00	72.00	1	4,967	0.02%
2022/12/29	1	68.90	0	0.00	70.10	1	5,128	0.02%
2022/12/28	0.1	70.40	0	0.00	69.90	0.1	5,228	0.00%
2022/12/21	1	72.10	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1.1	74.23	0	0.00	73.00	1.1	6,213	0.02%
2022/12/19	3.1	76.25	4	75.55	75.50	-0.9	6,372	-0.01%
2022/12/16	5	78.44	2	78.05	78.30	3	6,551	0.05%
2022/12/15	3	80.57	1	80.20	80.20	2	6,625	0.03%
2022/12/13	0	0.00	1	79.20	79.30	-1	7,069	-0.01%
2022/12/12	8	81.13	8	81.10	81.10	0	7,145	0.00%
2022/12/09	3	82.07	7	80.56	80.10	-4	7,285	-0.05%
2022/12/08	15	84.25	15	83.03	82.50	0	7,486	0.00%
2022/12/07	48	85.47	7	82.81	82.00	41	7,760	0.53%
2022/12/06	2	85.65	4	87.10	85.40	-2	7,996	-0.03%
2022/12/05	28	84.22	31	85.61	86.50	-3	8,120	-0.04%
2022/12/02	44	82.56	41	83.57	83.00	3	8,113	0.04%
2022/12/01	31	79.10	31	80.81	80.90	0	8,109	0.00%
2022/11/30	18	77.66	25	77.48	76.70	-7	8,035	-0.09%
2022/11/29	2	76.60	2	75.90	75.90	0	8,129	0.00%
2022/11/28	15	76.57	47.1	76.68	76.10	-32.1	8,214	-0.39%
2022/11/25	9	74.71	12	73.96	73.50	-3	8,327	-0.04%
2022/11/24	0	0.00	7	72.50	73.40	-7	8,480	-0.08%
2022/11/23	0	0.00	1	73.00	72.60	-1	8,902	-0.01%
2022/11/22	2	72.30	0	0.00	71.90	2	9,215	0.02%
2022/11/21	4	74.23	0	0.00	73.40	4	9,442	0.04%
2022/11/18	5.1	74.29	11	74.34	73.10	-5.9	9,645	-0.06%
2022/11/17	2	76.00	4	75.75	74.90	-2	9,913	-0.02%
2022/11/16	10	74.66	0	0.00	74.60	10	9,866	0.10%
2022/11/15	1	75.10	1	74.50	74.50	0	9,881	0.00%
2022/11/14	0	0.00	2	74.00	74.60	-2	9,875	-0.02%
2022/11/11	12	75.58	7	73.70	73.70	5	9,933	0.05%
2022/11/10	1	74.00	0	0.00	73.70	1	10,114	0.01%
2022/11/09	43	76.23	2	76.05	75.80	41	10,146	0.40%
2022/11/08	2	73.20	7	75.16	75.70	-5	9,881	-0.05%
2022/11/07	6	69.20	3	69.80	68.90	3	9,750	0.03%
2022/11/04	6	68.50	4	68.80	68.80	2	9,716	0.02%
2022/11/03	1	64.50	4	65.28	65.50	-3	9,573	-0.03%
2022/11/02	1	65.30	5	64.50	65.00	-4	9,559	-0.04%
2022/10/31	10	63.87	10	63.82	62.80	0	9,517	0.00%
2022/10/28	2	62.30	2	60.80	61.40	0	9,490	0.00%
2022/10/27	5	64.00	0	0.00	64.00	5	9,437	0.05%
2022/10/26	1	63.50	1	64.10	62.60	0	9,436	0.00%
2022/10/24	1	65.80	1	67.40	66.00	0	9,496	0.00%
2022/10/20	1	65.60	1	66.40	66.40	0	9,504	0.00%
2022/10/19	4	68.50	2	68.10	66.90	2	9,507	0.02%
2022/10/18	0	0.00	1	69.20	69.00	-1	9,487	-0.01%
2022/10/17	6	65.00	6	66.25	67.70	0	9,574	0.00%
2022/10/14	7	68.57	11	68.50	68.60	-4	9,575	-0.04%
2022/10/13	3	68.10	8	65.89	65.10	-5	9,586	-0.05%
2022/10/12	8	71.31	10	70.99	71.50	-2	9,525	-0.02%
2022/10/11	3	73.53	2	74.75	71.20	1	9,575	0.01%
2022/10/07	7	80.71	13	79.32	78.10	-6	9,691	-0.06%
2022/10/06	4	78.53	2	78.75	79.10	2	9,670	0.02%
2022/10/05	19	81.66	18	80.76	78.50	1	9,682	0.01%
2022/10/04	14	80.91	15	81.04	80.90	-1	9,628	-0.01%
2022/10/03	7	80.19	7	79.60	78.90	0	9,658	0.00%
2022/09/30	12	76.82	10	78.30	79.90	2	9,666	0.02%
2022/09/29	9	80.57	7	81.26	79.70	2	9,561	0.02%
2022/09/28	29	81.62	28	81.63	77.90	1	9,428	0.01%
2022/09/27	7	79.40	8	80.40	81.00	-1	9,133	-0.01%
2022/09/26	12	82.39	11	81.79	78.30	1	9,036	0.01%
2022/09/23	9	89.17	8	87.94	86.20	1	8,926	0.01%
2022/09/22	3	88.63	9	89.23	90.00	-6	8,731	-0.07%
2022/09/21	19	89.15	14	89.29	89.10	5	8,638	0.06%
2022/09/20	18	88.73	19	89.09	90.60	-1	8,494	-0.01%
2022/09/19	9	86.38	10	86.18	85.80	-1	8,281	-0.01%
2022/09/16	8	89.03	8	88.75	86.60	0	8,228	0.00%
2022/09/15	18	91.71	5	89.40	89.10	13	8,089	0.16%
2022/09/14	21	89.47	24	90.07	91.30	-3	7,829	-0.04%
2022/09/13	11	87.68	17	87.60	88.20	-6	7,410	-0.08%
2022/09/12	16	83.38	13	83.86	84.30	3	6,971	0.04%
2022/09/08	3	80.20	9	80.74	80.30	-6	6,734	-0.09%
2022/09/07	22	75.64	17	76.05	77.90	5	6,861	0.07%
2022/09/06	14	79.81	18	80.12	79.80	-4	6,642	-0.06%
2022/09/05	9	82.41	4	78.15	78.00	5	6,542	0.08%
2022/09/02	11	86.93	5	86.16	85.80	6	6,361	0.09%
2022/09/01	24	86.54	8	86.30	85.70	16	6,266	0.26%
2022/08/31	13	85.38	14	85.64	87.50	-1	6,107	-0.02%
2022/08/30	12	87.07	15	86.58	84.60	-3	5,986	-0.05%
2022/08/29	11	83.87	9	83.59	84.00	2	5,658	0.04%
2022/08/26	1	85.60	20	83.91	86.40	-19	5,353	-0.35%
2022/08/25	10	80.60	5	79.04	78.60	5	5,138	0.10%
2022/08/24	12	78.86	11	78.08	79.10	1	5,104	0.02%
2022/08/19	1	78.20	1	77.20	77.10	0	4,928	0.00%
2022/08/17	18	78.49	3	78.30	77.30	15	4,948	0.30%
2022/08/16	4	75.70	6	77.23	77.60	-2	4,733	-0.04%
2022/08/15	1	70.30	0	0.00	70.60	1	5,004	0.02%
2022/08/11	1	70.00	0	0.00	69.70	1	5,334	0.02%
2022/08/02	1	72.50	0	0.00	71.30	1	5,734	0.02%
2022/08/01	2	75.35	0	0.00	75.00	2	5,797	0.03%
2022/07/22	0	0.00	6	76.72	76.10	-6	6,098	-0.10%
2022/07/21	0	0.00	1	76.10	76.40	-1	6,068	-0.02%
2022/07/20	2	76.05	2	75.90	74.60	0	6,139	0.00%
2022/07/18	2	74.70	3	74.60	74.00	-1	6,239	-0.02%
2022/07/15	9	72.92	1	73.80	72.70	8	6,302	0.13%
2022/07/14	2	64.90	2	64.10	68.40	0	6,178	0.00%
2022/07/13	5	69.10	5	69.70	67.30	0	6,190	0.00%
2022/07/08	0	0.00	3	70.50	70.40	-3	6,236	-0.05%
2022/07/07	4	66.35	1	63.60	66.80	3	6,270	0.05%
2022/07/06	0	0.00	1	66.10	63.10	-1	6,357	-0.02%
2022/06/27	4	82.40	4	83.45	84.50	0	7,522	0.00%
2022/06/23	2	80.10	2	80.25	79.80	0	7,616	0.00%
2022/06/20	1	76.50	1	75.30	75.30	0	8,511	0.00%
2022/06/17	0	0.00	1	78.50	79.10	-1	8,602	-0.01%
2022/06/16	4	83.15	2	86.10	79.90	2	8,775	0.02%
2022/06/15	1	84.00	0	0.00	81.70	1	8,918	0.01%
2022/06/13	4	82.18	7	83.23	84.00	-3	8,848	-0.03%
2022/06/10	3	84.57	4	84.93	85.00	-1	8,807	-0.01%
2022/06/09	3	83.87	0	0.00	84.30	3	8,758	0.03%
2022/06/08	2	84.70	2	84.70	84.10	0	8,727	0.00%
2022/06/07	1	84.70	0	0.00	83.20	1	8,643	0.01%
2022/06/01	4	85.88	3	83.70	83.70	1	8,506	0.01%
2022/05/30	1	81.50	3	82.00	82.40	-2	8,321	-0.02%
2022/05/27	18	81.40	17	81.19	80.10	1	8,295	0.01%
2022/05/26	6	80.97	7	79.86	78.70	-1	8,181	-0.01%
2022/05/25	3	80.70	3	79.40	79.10	0	8,163	0.00%
2022/05/24	1	78.80	1	79.00	78.80	0	8,157	0.00%
2022/05/23	12	83.93	15	82.70	81.00	-3	8,154	-0.04%
2022/05/20	15	81.97	11	83.36	84.20	4	7,810	0.05%
2022/05/18	1	78.00	1	78.00	78.00	0	7,522	0.00%
2022/05/17	11	76.04	9	76.71	77.50	2	7,522	0.03%
2022/05/16	1	77.10	1	74.80	75.00	0	7,596	0.00%
2022/05/11	0	0.00	2	74.10	74.60	-2	8,038	-0.02%
2022/05/10	8	74.96	8	74.65	76.10	0	8,606	0.00%
2022/05/09	3	71.80	9	71.40	71.40	-6	9,060	-0.07%
2022/05/06	1	78.80	0	0.00	78.20	1	9,384	0.01%
2022/05/05	3	82.20	5	83.72	82.00	-2	9,611	-0.02%
2022/05/04	1	81.00	2	81.60	81.00	-1	9,538	-0.01%
2022/04/29	1	82.00	1	81.50	81.50	0	9,768	0.00%
2022/04/28	6	81.47	3	81.00	81.00	3	9,973	0.03%
2022/04/27	0	0.00	4	80.18	84.10	-4	10,276	-0.04%
2022/04/26	4	84.88	2	85.65	84.10	2	10,207	0.02%
2022/04/25	8	85.44	7	84.84	84.20	1	10,124	0.01%
2022/04/22	2	93.35	2	93.15	92.50	0	10,054	0.00%
2022/04/21	7	96.64	5	96.16	96.10	2	10,046	0.02%
2022/04/20	6	98.90	4	97.30	97.20	2	9,928	0.02%
2022/04/19	5	99.16	5	99.18	98.80	0	9,878	0.00%
2022/04/18	4	98.28	5	98.42	96.60	-1	9,898	-0.01%
2022/04/15	3	99.57	3	98.80	98.60	0	9,919	0.00%
2022/04/14	5	103.40	5	102.60	102.00	0	10,097	0.00%
2022/04/13	6	104.67	4	100.00	100.00	2	10,232	0.02%
2022/04/12	14	100.26	14	100.74	100.50	0	10,529	0.00%
2022/04/11	8	99.71	9	97.34	96.60	-1	10,548	-0.01%
2022/04/08	5	101.10	7	103.00	103.50	-2	10,506	-0.02%
2022/04/07	5	104.00	5	101.00	100.00	0	10,406	0.00%
2022/04/06	5	107.20	11	108.55	109.50	-6	10,246	-0.06%
2022/04/01	12	103.67	6	104.17	104.00	6	10,206	0.06%
2022/03/31	3	105.83	4.2	106.62	107.00	-1.2	10,252	-0.01%
2022/03/30	8	102.11	11	102.86	105.50	-3	10,437	-0.03%
2022/03/29	13	98.01	10	97.55	97.20	3	10,188	0.03%
2022/03/28	6	97.23	9	97.93	98.60	-3	10,206	-0.03%
2022/03/25	18	102.43	10	100.90	100.00	8	10,343	0.08%
2022/03/24	12	99.28	10.3	100.55	102.00	1.7	10,019	0.02%
2022/03/23	9.3	94.98	11	93.08	93.00	-1.7	9,968	-0.02%
2022/03/22	7	92.37	6	92.45	92.10	1	9,854	0.01%
2022/03/21	10	95.05	5	94.60	94.50	5	9,761	0.05%
2022/03/18	16	103.53	8	101.44	97.00	8	9,597	0.08%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/07	1	100.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	1	112.00	0	0.00	107.00	1	10,640	0.01%
2022/03/01	1	113.00	0	0.00	115.50	1	10,952	0.01%
2022/02/24	1	114.00	1	111.50	112.00	0	11,084	0.00%
2022/02/22	1	104.00	2	106.00	107.00	-1	11,055	-0.01%
2022/02/21	1	108.00	1	110.00	107.50	0	11,049	0.00%
2022/02/18	1	111.50	2	105.00	109.50	-1	11,106	-0.01%
2022/02/17	4	102.63	2	107.50	104.50	2	11,053	0.02%
2022/02/16	1	103.00	5.3	100.32	103.00	-4.3	10,968	-0.04%
2022/02/15	0	0.00	4	96.68	93.80	-4	10,851	-0.04%
2022/02/14	2	94.50	2	97.10	94.50	0	10,816	0.00%
2022/02/11	28	96.68	41	97.58	100.00	-13	10,755	-0.12%
2022/02/10	45	97.29	38.1	97.03	96.00	6.9	10,229	0.07%
2022/02/09	41	90.46	36.5	91.54	94.60	4.5	9,601	0.05%
2022/02/08	13	84.15	15	84.77	86.00	-2	9,001	-0.02%
2022/02/07	5	81.26	12	82.28	84.40	-7	8,643	-0.08%
2022/01/26	11	76.82	8	76.23	76.80	3	8,361	0.04%
2022/01/25	21	78.88	22	79.36	77.50	-1	8,242	-0.01%
2022/01/24	5	77.22	3	77.70	78.10	2	8,066	0.02%
2022/01/21	6	80.08	10	80.32	79.70	-4	7,977	-0.05%
2022/01/20	16	79.08	22	79.96	80.80	-6	7,681	-0.08%
2022/01/19	0	0.00	11	75.86	76.00	-11	7,284	-0.15%
2022/01/18	12	74.68	12	75.41	75.60	0	7,252	0.00%
2022/01/17	3	74.07	4	72.98	75.30	-1	7,207	-0.01%
2022/01/14	2	71.35	1	71.00	72.10	1	7,141	0.01%
2022/01/13	2	74.30	0	0.00	73.60	2	7,058	0.03%
2022/01/12	3	73.10	0	0.00	73.10	3	7,028	0.04%
2022/01/11	10	77.47	4	74.43	75.00	6	6,967	0.09%
2022/01/10	1	77.90	0	0.00	78.20	1	6,845	0.01%
2022/01/07	13	78.54	9	79.19	77.00	4	6,721	0.06%
2022/01/06	19	79.34	16	78.08	78.00	3	6,453	0.05%
2022/01/05	9	84.61	10	82.85	80.80	-1	6,198	-0.02%
2022/01/04	9	87.01	10	88.79	89.70	-1	5,767	-0.02%
2022/01/03	0	0.00	3.1	81.99	81.60	-3.1	5,586	-0.06%
2021/12/30	7	82.84	3	83.00	82.70	4	5,534	0.07%
2021/12/29	5	83.44	6	83.98	83.90	-1	5,456	-0.02%
2021/12/28	7.1	82.31	9	83.32	83.20	-1.9	5,286	-0.04%
2021/12/27	21	83.44	14	81.30	80.80	7	5,097	0.14%
2021/12/24	25	84.15	23	86.18	86.10	2	4,895	0.04%
2021/12/23	15	80.67	17	80.29	81.00	-2	4,515	-0.04%
2021/12/22	8.1	81.10	5	80.64	80.10	3.1	4,415	0.07%
2021/12/21	17	78.95	16	80.25	81.10	1	4,247	0.02%
2021/12/20	2	80.00	2	76.60	76.60	0	4,003	0.00%
2021/12/17	10	84.48	20	83.21	80.00	-10	3,864	-0.26%
2021/12/16	3	81.47	1	80.50	81.00	2	3,478	0.06%
2021/12/15	2	84.80	3	82.03	83.50	-1	3,416	-0.03%
2021/12/14	2	85.15	1	84.80	81.90	1	3,365	0.03%
2021/12/13	1	90.50	0	0.00	91.00	1	3,286	0.03%
2021/12/10	2	84.10	0	0.00	83.00	2	3,233	0.06%
2021/12/09	1	79.60	1	79.00	81.30	0	3,194	0.00%
2021/12/08	7	80.33	7	80.41	81.50	0	3,148	0.00%
2021/12/07	3	77.23	1	75.20	76.10	2	3,082	0.06%
2021/12/06	2	76.20	0	0.00	77.60	2	3,015	0.07%
2021/12/03	3	67.77	1	67.80	70.60	2	2,960	0.07%
2021/12/02	2	65.50	4	66.05	65.80	-2	2,893	-0.07%
2021/12/01	2	68.00	4	67.10	68.60	-2	2,817	-0.07%
2021/11/30	10	65.94	13	65.42	66.40	-3	2,707	-0.11%
2021/11/29	35	60.51	19	59.71	60.40	16	2,452	0.65%
2021/11/26	1	57.30	14	57.94	59.80	-13	1,621	-0.80%
2021/11/25	2	51.20	6	51.98	54.40	-4	1,435	-0.28%
2021/11/24	4	49.95	5	49.63	49.50	-1	1,233	-0.08%
2021/11/23	8	47.26	5	46.35	46.35	3	1,088	0.28%
2021/11/22	10	47.65	0	0.00	47.65	10	980	1.02%
2021/11/19	2	43.35	2	43.18	43.45	0	872	0.00%
2021/11/15	0	0.00	7	40.06	40.35	-7	707	-0.99%
2021/11/12	0	0.00	4	40.73	40.15	-4	699	-0.57%
2021/11/11	0	0.00	1	39.85	40.50	-1	692	-0.14%
2021/11/10	2	40.30	1	40.20	40.80	1	675	0.15%
2021/11/09	2	38.60	6	38.50	39.10	-4	662	-0.60%
2021/11/05	14	40.74	0	0.00	39.95	14	660	2.12%
2021/11/04	2	40.20	6	39.72	39.95	-4	630	-0.63%
2021/11/03	3	37.73	1	39.85	37.70	2	564	0.35%
2021/11/02	1	38.70	1	39.30	37.70	0	541	0.00%
2021/10/29	0	0.00	1	38.85	38.20	-1	539	-0.19%
2021/10/26	0	0.00	5	37.80	36.85	-5	543	-0.92%
2021/10/25	5	37.40	0	0.00	36.50	5	536	0.93%
2021/10/21	1	35.85	0	0.00	35.40	1	611	0.16%
2021/10/19	0	0.00	1	34.55	34.55	-1	658	-0.15%
2021/10/14	0	0.00	1	33.15	32.75	-1	733	-0.14%
2021/10/08	3	32.63	0	0.00	32.55	3	885	0.34%
2021/10/01	2	31.90	1	32.10	31.95	1	1,350	0.07%
2021/09/24	1	32.85	0	0.00	32.50	1	1,598	0.06%
2021/09/23	1	32.40	0	0.00	32.35	1	1,620	0.06%
2021/09/06	1	33.50	0	0.00	32.80	1	1,947	0.05%
2021/08/19	1	34.00	1	33.75	33.25	0	1,910	0.00%
2021/08/17	0	0.00	3	32.90	32.90	-3	1,900	-0.16%
2021/08/10	0	0.00	1	37.00	36.10	-1	1,861	-0.05%
2021/08/06	2	37.95	0	0.00	37.80	2	1,854	0.11%
2021/08/04	0	0.00	1	38.75	38.70	-1	1,852	-0.05%
2021/07/27	4	42.00	1	40.55	40.55	3	1,782	0.17%
2021/07/26	1	41.85	2	43.38	43.25	-1	1,733	-0.06%
2021/07/21	2	41.58	0	0.00	41.05	2	1,628	0.12%
2021/07/20	1	42.40	1	41.80	41.80	0	1,608	0.00%
2021/07/19	0	0.00	1	42.75	43.30	-1	1,593	-0.06%
2021/07/15	2	41.18	2	42.15	42.30	0	1,521	0.00%
2021/07/14	2	41.10	1	41.35	41.55	1	1,468	0.07%
2021/07/13	1	46.60	2	46.90	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	1	39.10	1	39.30	38.80	0	1,107	0.00%
2021/07/08	10	39.93	12	40.17	39.15	-2	1,119	-0.18%
2021/07/07	4	37.88	4	38.09	37.90	0	1,063	0.00%
2021/07/06	9	39.59	9	39.26	39.10	0	1,025	0.00%
2021/06/30	0	0.00	1	33.50	33.15	-1	897	-0.11%
2021/06/29	0	0.00	1	34.15	33.90	-1	883	-0.11%
2021/06/28	2	34.80	2	35.45	35.55	0	870	0.00%
2021/06/25	6	35.53	4	36.65	35.45	2	836	0.24%
2021/06/24	3	33.43	3	34.17	34.65	0	710	0.00%
2021/06/18	2	29.95	17	29.63	29.70	-15	653	-2.30%
2021/06/17	12	28.85	0	0.00	28.80	12	699	1.71%
2021/06/01	5	29.35	0.1	29.70	30.30	4.9	1,201	0.41%
2021/05/12	1	28.15	0	0.00	26.85	1	1,378	0.07%
2021/05/11	2	29.40	1	29.80	29.10	1	1,381	0.07%
2021/04/19	0	0.00	2	37.35	37.35	-2	1,976	-0.10%
2021/04/14	2	37.83	0	0.00	37.30	2	2,245	0.09%
2021/04/08	0	0.00	6	38.76	38.80	-6	2,426	-0.25%
2021/04/06	1	39.85	0	0.00	38.90	1	2,581	0.04%
2021/03/26	0	0.00	5	37.35	37.65	-5	2,570	-0.19%
2021/03/24	1	38.00	0	0.00	37.70	1	2,569	0.04%
2021/03/23	0	0.00	5	38.10	37.75	-5	2,574	-0.19%
2021/03/22	1	39.40	0	0.00	38.75	1	2,544	0.04%
2021/03/19	52	41.18	62.2	41.53	40.55	-10.2	2,502	-0.41%
2021/03/18	4	40.50	1	36.70	40.00	3	2,254	0.13%
2021/03/17	0	0.00	2	37.00	38.05	-2	2,147	-0.09%
2021/03/16	1	34.80	0	0.00	34.60	1	2,069	0.05%
2021/03/08	2	34.95	0	0.00	34.15	2	2,196	0.09%
2021/02/23	0	0.00	5	38.20	38.35	-5	2,393	-0.21%
2021/02/22	5	37.00	6	37.50	37.60	-1	2,383	-0.04%
2021/02/17	3.1	34.19	0	0.00	34.20	3.1	2,482	0.13%
2021/01/27	3	37.75	0	0.00	37.50	3	2,580	0.12%
2021/01/26	0	0.00	5	39.20	37.70	-5	2,542	-0.20%
2021/01/22	5	39.01	0	0.00	38.95	5	2,365	0.21%
2021/01/20	0	0.00	23	37.75	38.35	-23	2,330	-0.99%
2021/01/14	5	40.35	0	0.00	40.20	5	2,132	0.23%
2021/01/12	15	40.92	0	0.00	39.60	15	2,032	0.74%
2021/01/11	2	39.65	0	0.00	39.15	2	1,914	0.10%
2021/01/08	1	40.20	1	38.90	38.80	0	1,871	0.00%
2021/01/07	3	39.62	3	39.63	38.45	0	1,786	0.00%
2021/01/05	3	37.62	6	37.33	37.00	-3	1,558	-0.19%
2020/12/31	12	33.72	14	33.03	32.60	-2	1,403	-0.14%
2020/12/30	8	31.99	6	32.28	32.20	2	1,352	0.15%
2020/12/29	2	33.25	0	0.00	33.25	2	1,250	0.16%
2020/12/28	2	30.25	0	0.00	30.25	2	1,162	0.17%
2020/12/02	10	30.27	10	30.18	29.70	0	879	0.00%
2020/12/01	0	0.00	1	29.05	31.00	-1	822	-0.12%
2020/11/26	0	0.00	8	27.45	28.55	-8	711	-1.12%
2020/11/25	8	27.80	0	0.00	27.80	8	716	1.12%
2020/11/19	0	0.00	8	26.08	26.15	-8	613	-1.30%
2020/11/18	8	26.50	0	0.00	26.80	8	581	1.38%
2020/11/16	2	24.30	5	24.23	25.05	-3	514	-0.58%
2020/11/13	2	23.95	12.2	24.17	24.30	-10.2	425	-2.41%
2020/10/08	1	16.35	0	0.00	16.35	1	138	0.72%
2020/09/01	0	0.00	4	17.10	16.95	-4	176	-2.26%
2020/08/31	4	18.20	1	18.05	18.20	3	150	1.99%
2020/07/23	1	16.40	0	0.00	16.45	1	136	0.73%
2020/05/26	0	0.00	1	15.95	15.70	-1	115	-0.87%
2020/04/17	0	0.00	1	17.15	16.60	-1	103	-0.97%
2020/04/16	1	17.00	1	16.65	16.50	0	99	0.00%
2020/04/15	1	15.50	0	0.00	15.50	1	89	1.11%
2020/04/07	1	13.80	0	0.00	13.95	1	81	1.22%
2020/02/26	0	0.00	3	20.00	19.70	-3	58	-5.14%
2020/02/21	0	0.00	1	20.00	19.85	-1	59	-1.68%
2020/02/20	4	20.65	0	0.00	20.65	4	56	7.04%
2020/01/02	0	0.00	1	23.05	23.05	-1	86	-1.16%
2019/12/26	3	22.70	0	0.00	22.70	3	93	3.22%
2019/12/19	10	23.05	0	0.00	23.05	10	109	9.14%
2019/12/18	1	23.15	0	0.00	23.10	1	113	0.88%
2019/12/05	0	0.00	1	22.25	22.40	-1	191	-0.52%
2019/12/04	0	0.00	1	22.30	22.30	-1	224	-0.45%
2019/11/26	2	22.90	0	0.00	22.90	2	329	0.61%
2019/09/20	0	0.00	1	27.80	26.60	-1	320	-0.31%
2019/09/19	1	27.30	0	0.00	26.40	1	313	0.32%
2019/09/11	1	28.30	3	27.57	28.20	-2	311	-0.64%
2019/09/10	3	26.57	1	26.90	26.30	2	295	0.68%
2019/09/05	3	28.27	4	28.35	27.35	-1	232	-0.43%
2019/09/02	0	0.00	10	25.70	24.85	-10	150	-6.63%
2019/08/22	10	23.25	0	0.00	23.40	10	150	6.63%
2019/08/14	0	0.00	1	23.95	24.25	-1	190	-0.53%
2019/08/05	0	0.00	1	23.75	23.50	-1	176	-0.57%
2019/08/02	0	0.00	20	23.30	23.70	-20	174	-11.44%
2019/07/09	11	21.30	0	0.00	21.20	11	165	6.65%
2019/07/04	0	0.00	1	23.15	23.10	-1	160	-0.62%
2019/06/28	20	22.60	0	0.00	22.55	20	163	12.20%
2019/06/25	4	22.05	0	0.00	22.30	4	160	2.49%
2019/06/24	11	21.50	0	0.00	21.45	11	157	7.00%
2019/06/10	0	0.00	2	25.78	25.60	-2	145	-1.37%
2019/06/05	0	0.00	1	24.90	25.00	-1	142	-0.70%
2019/05/31	0	0.00	2	25.05	25.20	-2	139	-1.43%
2019/05/30	3	24.93	0	0.00	24.80	3	138	2.17%
2019/05/29	2	25.50	0	0.00	25.45	2	133	1.50%
2019/05/22	0	0.00	1	23.45	22.95	-1	102	-0.98%
2019/05/21	1	22.50	2	23.00	23.10	-1	101	-0.99%
2019/05/20	2	21.55	0	0.00	21.80	2	95	2.10%
2018/09/18	0	0.00	4	19.50	19.10	-4	85	-4.68%
2018/09/17	4	19.25	0	0.00	19.15	4	81	4.88%
2018/09/14	0	0.00	1	18.00	17.70	-1	74	-1.34%
2018/09/13	1	18.25	0	0.00	18.10	1	72	1.37%
2018/06/15	0	0.00	3	26.20	26.00	-3	71	-4.20%
2018/06/14	3	25.70	0	0.00	25.40	3	66	4.51%