台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465
  • 產業
    上市 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00152.9053.10-1835-0.12%
2024/12/25152.5000.0052.1019120.11%
2024/12/230.151.5000.0051.400.19460.01%
2024/12/1300.00151.1050.50-11,104-0.09%
2024/12/0600.00252.5053.50-21,225-0.16%
2024/12/050.252.6000.0051.500.21,2220.01%
2024/12/0200.00153.7053.00-11,219-0.08%
2024/11/29153.2000.0053.6011,2160.08%
2024/11/25157.9000.0057.8011,1590.09%
2024/11/22154.800.155.1056.000.91,1210.08%
2024/11/21253.45354.4055.70-11,065-0.09%
2024/11/1900.000.150.9050.90-0.11,025-0.01%
2024/11/060.150.2000.0050.000.11,1480.00%
2024/11/010.151.1000.0052.400.11,2110.01%
2024/10/2500.00249.8049.85-21,253-0.16%
2024/10/21249.4500.0049.7021,3290.15%
2024/10/16149.5000.0049.4511,3930.07%
2024/10/080.249.2000.0049.650.21,4070.01%
2024/09/300.250.2000.0049.800.21,3860.01%
2024/09/260.151.0000.0051.000.11,3810.01%
2024/09/230.249.95150.7049.65-0.81,337-0.06%
2024/09/201.151.3600.0053.901.11,2640.09%
2024/09/160.255.0000.0054.800.21,1960.02%
2024/09/111.156.0200.0055.701.11,1780.09%
2024/09/10159.5000.0059.9011,1260.09%
2024/09/09261.4500.0061.5021,1120.18%
2024/09/04165.9000.0065.5011,0950.09%
2024/08/291.668.8100.0068.601.61,0880.15%
2024/08/2100.00170.6070.90-11,088-0.09%
2024/08/200.171.8000.0071.100.11,0750.01%
2024/08/1400.00182.8083.20-11,036-0.10%
2024/08/07269.9000.0075.2021,0100.20%
2024/08/06173.5000.0068.9011,0080.10%
2024/08/05372.37172.9072.2029860.20%
2024/08/02279.05378.9678.40-1999-0.10%
2024/08/01778.91179.7079.6061,0460.57%
2024/07/30179.90179.8080.1001,0530.00%
2024/07/29879.13179.1078.9071,0450.67%
2024/07/220.172.3000.0072.000.11,0200.01%
2024/07/1900.00177.4075.40-11,012-0.10%
2024/07/1800.00278.6078.90-21,006-0.20%
2024/07/16281.50380.0378.80-11,044-0.10%
2024/07/15278.30277.8577.7001,0260.00%
2024/07/11278.1000.0077.2021,0730.19%
2024/07/0800.00276.5077.00-21,076-0.19%
2024/07/04977.0000.0077.2091,0970.82%
2024/07/031077.0000.0077.00101,1020.91%
2024/07/0100.00576.6077.50-51,109-0.45%
2024/06/21275.2500.0076.3021,1640.17%
2024/06/2000.00274.4575.50-21,173-0.17%
2024/06/19375.0000.0075.7031,1770.25%
2024/06/1200.00771.8171.80-71,359-0.51%
2024/06/06275.00174.9075.0011,4640.07%
2024/05/2300.00167.3067.50-11,538-0.07%
2024/05/20170.40370.7069.70-21,608-0.12%
2024/05/0800.00265.3066.20-21,632-0.12%
2024/05/07370.87169.0068.4021,5840.13%
2024/05/03275.001175.2375.30-91,492-0.60%
2024/04/30174.3000.0075.5011,4560.07%
2024/04/25275.15077.4074.9021,4190.14%
2024/04/2400.00876.2977.30-81,392-0.57%
2024/04/23174.0000.0076.3011,3730.07%
2024/04/221179.05178.4076.10101,3490.74%
2024/04/19674.5000.0076.7061,2960.46%
2024/04/1800.001175.1076.00-111,267-0.87%
2024/04/17775.7000.0075.1071,2430.56%
2024/04/12174.10173.8073.7001,2090.00%
2024/04/11373.8000.0073.2031,2010.25%
2024/04/1000.00174.9074.50-11,182-0.08%
2024/04/091373.88173.8073.40121,1641.03%
2024/04/08573.5000.0073.3051,1470.44%
2024/04/02772.171072.2772.20-31,121-0.27%
2024/03/281071.76173.2071.9091,0940.82%
2024/03/18166.902067.9368.30-19984-1.93%
2024/03/15168.80268.2069.40-1961-0.10%
2024/03/14369.6700.0069.9038080.37%
2024/03/0700.00163.3063.40-1654-0.15%
2024/03/0400.00261.8061.50-2627-0.32%
2024/03/01261.40261.2061.1006270.00%
2024/02/27259.9000.0059.8026030.33%
2024/02/23163.50362.0062.00-2578-0.35%
2024/02/21459.1800.0059.6045360.75%
2024/02/200.557.8000.0057.700.55200.10%
2024/02/190.257.00357.5057.50-2.8506-0.55%
2024/02/0200.001148.8049.30-11427-2.57%
2024/02/011148.6000.0048.55114212.61%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨-2024/07/23
櫻花建股東會/發2元股利、推案量達233億元 董座:未來推案2房成主流UDN聯合新聞網-2024/06/14
櫻花建 相關文章
櫻花建 相關影音