愛山林 (2540)-第一金-豐原券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	89.50	0	0.00	88.60	0.1	2,114	0.00%
2024/11/21	0	0.00	4	89.85	89.80	-4	2,119	-0.19%
2024/11/20	0	0.00	1	87.80	88.40	-1	2,169	-0.05%
2024/11/18	0.2	87.54	0	0.00	86.80	0.2	2,248	0.01%
2024/11/13	0.1	86.00	0	0.00	85.70	0.1	2,298	0.00%
2024/11/12	3.1	87.10	0	0.00	85.70	3.1	2,311	0.14%
2024/11/11	0.3	90.30	0	0.00	90.30	0.3	2,313	0.01%
2024/11/06	0.1	87.07	0	0.00	85.00	0.1	2,336	0.00%
2024/11/04	1	88.10	1	88.50	87.90	0	2,397	0.00%
2024/10/28	0	88.00	0	0.00	87.50	0	2,556	0.00%
2024/10/25	0	88.90	0	0.00	88.20	0	2,593	0.00%
2024/10/24	0.1	88.00	0	0.00	89.50	0.1	2,623	0.00%
2024/10/23	0.2	89.57	0	0.00	88.80	0.2	2,664	0.01%
2024/10/22	1.1	90.79	0	0.00	91.40	1.1	2,736	0.04%
2024/10/21	0.2	94.30	0	0.00	93.80	0.2	2,699	0.01%
2024/10/18	0.1	98.00	0	0.00	98.10	0.1	2,682	0.00%
2024/10/15	0.1	99.20	0	0.00	98.40	0.1	2,826	0.00%
2024/10/14	0.1	99.60	0	0.00	100.50	0.1	2,866	0.00%
2024/10/04	0.1	102.00	0	0.00	102.00	0.1	2,905	0.00%
2024/10/01	1	105.00	0	0.00	105.00	1	2,919	0.03%
2024/09/30	2	107.50	0	0.00	108.00	2	2,925	0.07%
2024/09/26	3.1	106.03	0	0.00	106.00	3.1	2,892	0.11%
2024/09/25	1	108.50	0	0.00	108.50	1	2,907	0.03%
2024/09/24	2	106.50	0	0.00	107.00	2	2,902	0.07%
2024/09/23	6	107.33	1	113.50	106.50	5	2,875	0.17%
2024/09/20	20.1	116.85	0	0.00	117.00	20.1	2,802	0.72%
2024/09/18	17	121.71	0	0.00	122.00	17	2,741	0.62%
2024/09/13	2	123.50	0	0.00	124.00	2	2,742	0.07%
2024/09/12	9.3	123.90	0	0.00	123.00	9.3	2,736	0.34%
2024/09/11	0.1	183.00	1	192.00	192.00	-1	2,649	-0.04%
2024/09/10	5.1	184.05	0	0.00	183.50	5.1	2,627	0.19%
2024/09/06	2	208.25	2	212.00	215.00	0	2,567	0.00%
2024/09/05	1	208.50	1	211.00	211.50	0	2,567	0.00%
2024/09/04	5	203.50	5	201.00	203.50	0	2,545	0.00%
2024/09/03	8	200.69	8	199.88	202.00	0	2,508	0.00%
2024/09/02	0	0.00	0.2	206.50	201.50	-0.2	2,541	-0.01%
2024/08/29	16	180.81	0	0.00	181.00	16	2,491	0.64%
2024/08/27	7	181.14	0	0.00	182.50	7	2,535	0.28%
2024/08/26	4	184.00	0	0.00	182.50	4	2,550	0.16%
2024/08/23	5	183.10	1	181.50	181.50	4	2,543	0.16%
2024/08/22	10	180.80	2	185.00	189.00	8	2,524	0.32%
2024/08/21	31	185.85	0	0.00	186.00	31	2,467	1.26%
2024/08/20	8	200.56	1	196.50	198.00	7	2,458	0.29%
2024/08/19	3	210.00	3	206.50	206.50	0	2,440	0.00%
2024/08/16	53.1	209.40	5	209.50	209.00	48.1	2,425	1.98%
2024/08/15	29	205.76	29	205.83	205.00	0	2,407	0.00%
2024/08/14	3	192.00	3	194.83	191.00	0	2,387	0.00%
2024/08/13	17	184.44	1	197.00	188.50	16	2,385	0.67%
2024/08/12	5	187.30	2	186.50	190.00	3	2,402	0.12%
2024/08/09	7	179.86	2	182.00	180.00	5	2,393	0.21%
2024/08/08	14	170.86	0	0.00	171.00	14	2,414	0.58%
2024/08/07	4	175.88	4	177.00	177.00	0	2,441	0.00%
2024/08/06	3.8	168.17	0	0.00	167.50	3.8	2,455	0.15%
2024/08/05	1	180.01	0	0.00	180.00	1	2,499	0.04%
2024/08/02	53.2	206.77	0	0.00	199.50	53.2	2,574	2.07%
2024/08/01	26	218.35	44.1	216.58	219.50	-18.1	2,656	-0.68%
2024/07/31	9	210.11	9	205.50	206.00	0	2,642	0.00%
2024/07/30	0	0.00	3	206.00	208.00	-3	2,616	-0.11%
2024/07/29	16	198.13	6	203.25	197.00	10	2,597	0.38%
2024/07/26	20	201.53	6	206.42	200.00	14	2,616	0.54%
2024/07/23	54.2	211.71	11	224.09	208.00	43.2	2,602	1.66%
2024/07/22	20	213.03	5.2	215.86	213.00	14.8	2,533	0.58%
2024/07/19	37.1	215.80	0.1	218.98	217.00	37	2,528	1.46%
2024/07/18	17	224.94	16	222.03	222.00	1	2,512	0.04%
2024/07/17	13	229.38	14	224.71	223.00	-1	2,484	-0.04%
2024/07/16	3	220.00	2	219.00	220.00	1	2,476	0.04%
2024/07/15	0.1	213.50	84	211.63	213.50	-83.9	2,434	-3.45%
2024/07/12	0	197.00	0	0.00	194.50	0	2,408	0.00%
2024/07/11	1	202.95	0	0.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	2.1	202.74	201.50	-2.1	2,448	-0.09%
2024/07/09	4.1	190.34	0	0.00	190.00	4.1	2,454	0.17%
2024/07/08	64.3	195.52	0	0.00	191.50	64.3	2,462	2.61%
2024/07/05	0	0.00	2	210.25	203.50	-2	2,470	-0.08%
2024/07/04	0	0.00	54.2	201.85	206.50	-54.2	2,507	-2.16%
2024/07/03	0	0.00	9	199.50	197.50	-9	2,533	-0.36%
2024/07/02	0	0.00	12	198.50	197.50	-12	2,533	-0.47%
2024/07/01	1.3	195.50	14	197.21	196.50	-12.7	2,534	-0.50%
2024/06/28	42.1	188.94	0	0.00	187.00	42.1	2,567	1.64%
2024/06/26	37.1	186.66	0	0.00	186.50	37.1	2,574	1.44%
2024/06/25	3	195.00	26.1	199.09	188.50	-23.1	2,557	-0.90%
2024/06/24	0	0.00	19	194.45	193.50	-19	2,501	-0.76%
2024/06/21	8	184.38	0	0.00	184.00	8	2,469	0.32%
2024/06/20	9	182.50	0	0.00	187.00	9	2,465	0.36%
2024/06/18	1	188.00	1	184.50	188.00	0	2,399	0.00%
2024/06/17	22	181.84	0	0.00	182.00	22	2,382	0.92%
2024/06/14	1	196.50	29	195.88	196.00	-28	2,350	-1.19%
2024/06/12	0	0.00	1	183.00	183.00	-1	2,297	-0.04%
2024/06/11	23.1	176.90	0	0.00	177.00	23.1	2,255	1.02%
2024/06/07	18	182.00	0	0.00	182.00	18	2,229	0.81%
2024/06/06	16	182.88	2	189.00	183.50	14	2,216	0.63%
2024/06/05	1	180.50	9.7	183.12	186.00	-8.7	2,169	-0.40%
2024/06/04	0	0.00	1	174.00	174.50	-1	2,084	-0.05%
2024/06/03	0.1	167.50	0	0.00	171.00	0.1	2,066	0.00%
2024/05/31	0	0.00	4	172.00	172.00	-4	2,043	-0.20%
2024/05/30	5	159.50	5	161.00	160.50	0	1,981	0.00%
2024/05/24	1.5	144.67	0	143.50	152.00	1.5	1,920	0.08%
2024/05/23	18.1	150.30	7	155.79	148.00	11.1	1,893	0.59%
2024/05/22	1	160.00	0	159.50	158.50	1	1,844	0.05%
2024/05/21	7	160.00	5	161.20	160.50	2	1,830	0.11%
2024/05/20	3	169.00	2	171.50	163.00	1	1,812	0.06%
2024/05/17	7	170.50	7	171.29	169.50	0	1,777	0.00%
2024/05/16	1	170.00	1	170.50	170.00	0	1,764	0.00%
2024/05/15	5	162.50	5	161.00	162.50	0	1,702	0.00%
2024/05/14	6	160.92	5	164.00	161.00	1	1,690	0.06%
2024/05/08	5	164.80	2	164.52	173.00	3	1,488	0.20%
2024/05/07	1	171.00	1	159.50	169.00	0	1,395	0.00%
2024/05/03	0	0.00	4	145.00	145.50	-4	1,214	-0.33%
2024/04/26	0	0.00	2	133.00	133.00	-2	1,092	-0.18%
2024/04/22	2	127.50	2	122.00	121.50	0	1,031	0.00%
2024/04/19	1	125.00	1	122.00	123.00	0	982	0.00%
2024/04/18	1	126.50	1	126.00	125.00	0	945	0.00%
2024/04/10	6	113.67	0	0.00	112.50	6	762	0.79%
2024/04/09	0	107.00	0	0.00	109.50	0	698	0.01%
2024/04/02	0	0.00	4	99.53	100.50	-4	628	-0.64%
2024/03/28	2	93.50	0	0.00	93.60	2	533	0.38%
2024/01/17	3	84.80	3	85.40	84.90	0	692	0.00%
2024/01/16	0	0.00	1	86.30	86.20	-1	692	-0.14%
2024/01/10	1	88.60	0	0.00	88.40	1	697	0.14%
2023/12/15	0	0.00	0.1	88.00	87.00	-0.1	753	-0.01%
2023/12/11	0	0.00	3	86.00	85.00	-3	738	-0.41%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/04	0	85.00	3	84.90	84.20	-3	821	-0.36%
2023/11/29	3	92.70	0	0.00	87.60	3	786	0.38%
2023/11/27	3	94.00	0	0.00	92.40	3	748	0.40%
2023/11/17	0	0.00	1	88.10	88.30	-1	726	-0.14%
2023/11/08	1	81.90	2	82.20	81.90	-1	673	-0.15%
2023/11/07	0	0.00	1	80.70	81.00	-1	679	-0.15%
2023/11/02	0	0.00	2	80.40	79.20	-2	680	-0.29%
2023/10/31	2	80.10	0	0.00	79.50	2	686	0.29%
2023/10/30	0	0.00	2	81.20	81.00	-2	690	-0.29%
2023/10/27	2	80.80	0	0.00	80.40	2	693	0.29%
2023/10/26	0	0.00	3	80.67	80.80	-3	704	-0.43%
2023/10/24	2	80.10	0	0.00	79.00	2	709	0.28%
2023/10/23	0	0.00	2	81.10	81.70	-2	698	-0.29%
2023/10/17	2	80.10	0	0.00	79.90	2	655	0.30%
2023/10/16	0	0.00	2	81.60	81.40	-2	648	-0.31%
2023/10/13	2	80.10	0	0.00	80.20	2	646	0.31%
2023/10/05	2	80.00	2	81.40	81.10	0	648	0.00%
2023/10/04	0	0.00	2	80.10	79.80	-2	654	-0.31%
2023/10/02	2	82.30	0	0.00	80.80	2	658	0.30%
2023/09/28	2	83.00	2	83.60	83.60	0	658	0.00%
2023/09/25	0	0.00	2	83.50	80.70	-2	661	-0.30%
2023/09/22	2	84.30	0	0.00	83.70	2	655	0.31%
2023/09/21	2	88.60	4	87.60	85.20	-2	649	-0.31%
2023/09/20	4	87.70	2	88.30	88.70	2	632	0.32%
2023/09/19	2	82.80	2	84.50	86.00	0	616	0.00%
2023/09/18	2	81.80	2	84.20	82.20	0	604	0.00%
2023/09/15	4	77.40	4	79.65	81.70	0	592	0.00%
2023/09/12	0	0.00	1	98.00	98.00	-1	552	-0.18%
2023/09/11	1	92.80	1	94.30	96.00	0	515	0.00%
2023/09/07	3	94.73	0	0.00	93.20	3	497	0.60%
2023/09/01	1	96.30	0	0.00	96.50	1	479	0.21%
2023/08/31	0	0.00	1	95.50	94.80	-1	475	-0.21%
2023/08/30	1	94.10	0	0.00	94.80	1	471	0.21%
2023/08/29	0	0.00	1	96.90	97.80	-1	459	-0.22%
2023/08/28	1	95.30	0	0.00	95.90	1	449	0.22%
2023/08/25	0	0.00	1	96.20	96.00	-1	456	-0.22%
2023/08/24	0	0.00	1	95.10	94.00	-1	455	-0.22%
2023/08/18	0	0.00	3	93.90	94.60	-3	445	-0.67%
2023/08/17	0	0.00	2	97.60	98.00	-2	448	-0.45%
2023/08/15	1	95.10	1	93.60	93.80	0	440	0.00%
2023/08/10	1	94.20	0	0.00	94.60	1	416	0.24%
2023/08/01	0	0.00	0	93.40	93.40	0	387	-0.01%
2023/07/28	0	0.00	2	88.20	89.90	-2	370	-0.54%
2023/07/13	0	0.00	3	87.00	86.00	-3	377	-0.79%
2023/06/13	0	0.00	1	82.00	81.80	-1	358	-0.28%
2023/04/26	0	0.00	5	77.68	77.80	-5	327	-1.53%
2023/04/25	2	78.50	0	0.00	77.80	2	328	0.61%
2023/04/24	3	78.60	0	0.00	79.50	3	326	0.92%
2023/04/19	5	78.54	0	0.00	76.20	5	304	1.64%
2023/04/17	5	78.00	0	0.00	79.30	5	279	1.79%
2023/04/12	6	74.00	6	74.23	74.20	0	243	0.00%
2023/04/11	0	0.00	1	72.30	73.40	-1	237	-0.42%
2023/04/06	0	0.00	2.1	72.03	72.20	-2.1	240	-0.87%
2023/03/29	0	0.00	0.1	76.00	75.20	-0.1	237	-0.04%
2023/03/27	0	0.00	0	76.27	76.30	0	237	-0.02%
2023/03/07	0	0.00	1	79.90	79.50	-1	247	-0.40%
2023/03/06	1	79.80	0	0.00	79.60	1	256	0.39%
2023/01/31	0	0.00	3	82.73	80.00	-3	336	-0.89%
2023/01/30	3	84.63	0	0.00	84.20	3	325	0.93%
2023/01/13	0	0.00	2	72.25	73.30	-2	287	-0.70%
2022/12/20	0	0.00	1	72.10	70.90	-1	313	-0.32%
2022/10/12	0	0.00	2	99.50	97.50	-2	381	-0.52%
2022/09/15	2	148.00	0	0.00	150.00	2	264	0.76%
2022/09/14	1	138.00	0	0.00	146.00	1	251	0.40%
2022/08/12	0	0.00	1	120.00	120.00	-1	134	-0.74%
2022/06/10	0	0.00	1	122.00	124.00	-1	206	-0.48%
2022/05/24	0	0.00	1	123.00	121.50	-1	197	-0.51%
2022/05/10	1	111.00	0	0.00	113.50	1	175	0.57%
2022/05/03	0	0.00	2	119.25	120.00	-2	175	-1.14%
2022/04/19	2	126.50	0	0.00	127.00	2	171	1.16%
2022/04/12	1	118.00	0	0.00	119.00	1	163	0.61%
2022/04/11	1	119.00	0	0.00	118.00	1	162	0.62%
2022/03/25	2	134.75	0	0.00	133.50	2	135	1.48%
2021/03/19	0	0.00	1	66.40	66.30	-1	98	-1.02%
2021/03/17	4	67.90	3	67.50	67.30	1	105	0.95%
2021/03/16	2	66.80	2	66.70	67.50	0	111	0.00%
2020/11/25	0	0.00	1	68.50	67.90	-1	397	-0.25%
2020/11/20	0	0.00	4	69.00	67.90	-4	401	-1.00%
2020/11/19	4	67.90	0	0.00	68.00	4	402	0.99%
2020/11/10	0	0.00	2	62.10	63.00	-2	413	-0.48%
2020/11/06	1	64.20	3	62.67	61.70	-2	410	-0.49%
2020/11/05	4	64.90	0	0.00	63.20	4	410	0.97%
2020/11/03	0	0.00	1	64.40	64.60	-1	405	-0.25%
2020/11/02	1	65.80	0	0.00	64.50	1	401	0.25%
2020/10/30	0	0.00	1	62.80	64.80	-1	395	-0.25%
2020/10/29	1	61.80	2	60.30	61.80	-1	391	-0.26%
2020/10/28	0	0.00	1	60.00	58.70	-1	388	-0.26%
2020/10/26	0	0.00	2	58.20	57.70	-2	382	-0.52%
2020/10/22	1	57.50	0	0.00	56.70	1	380	0.26%
2020/10/20	0	0.00	4	56.90	57.00	-4	378	-1.06%
2020/10/16	3	57.50	0	0.00	56.30	3	394	0.76%
2020/10/15	0	0.00	1	57.00	56.40	-1	399	-0.25%
2020/10/13	4	62.65	6	62.65	61.70	-2	392	-0.51%
2020/10/08	2	65.70	4	66.58	65.70	-2	410	-0.49%
2020/10/07	0	0.00	2	64.35	66.20	-2	415	-0.48%
2020/10/06	0	0.00	2	64.90	64.80	-2	423	-0.47%
2020/10/05	0	0.00	2	64.60	64.60	-2	420	-0.48%
2020/09/30	9	64.59	2	62.05	65.10	7	429	1.63%
2020/09/29	2	64.60	12	63.43	63.00	-10	427	-2.34%
2020/09/28	19	65.75	7	65.04	65.70	12	424	2.83%
2020/09/25	15	64.32	13	65.07	64.70	2	416	0.48%
2020/09/24	4	67.15	20	64.64	64.80	-16	402	-3.97%
2020/09/23	10	69.86	14	68.65	69.70	-4	389	-1.03%
2020/09/22	34	71.26	45	71.72	72.00	-11	376	-2.92%
2020/09/21	6	68.53	7	67.90	68.60	-1	335	-0.30%
2020/09/18	9	61.29	2	59.55	62.40	7	325	2.15%
2020/09/17	2	56.60	4	56.70	57.00	-2	308	-0.65%
2020/09/15	15	52.83	0	0.00	54.50	15	297	5.04%
2020/09/14	2	57.90	0	0.00	50.70	2	289	0.69%
2020/09/09	0	0.00	10	47.80	49.55	-10	246	-4.06%
2020/09/07	0	0.00	16	47.10	45.80	-16	241	-6.62%
2020/08/28	4	46.40	4	46.45	48.00	0	229	0.00%
2020/08/27	1	45.70	0	0.00	46.45	1	227	0.44%
2020/08/26	0	0.00	10	44.70	45.60	-10	226	-4.42%
2020/08/25	0	0.00	5	45.00	45.00	-5	221	-2.25%
2020/08/24	22	43.71	2	44.20	44.55	20	217	9.18%
2020/08/20	0	0.00	2	39.70	40.00	-2	207	-0.96%
2020/08/18	2	39.85	0	0.00	39.75	2	193	1.03%
2020/08/17	14	37.96	5	37.12	39.00	9	192	4.68%
2020/08/14	27	36.29	0	0.00	36.90	27	184	14.62%
2020/06/01	4	32.98	4	32.35	32.40	0	53	0.00%
2018/04/23	10	30.80	10	29.80	30.50	0	122	0.00%
2018/04/09	9	31.59	9	31.23	29.55	0	103	0.00%
2018/03/29	0	0.00	5	27.39	28.60	-5	65	-7.64%
2018/03/28	0	0.00	4	26.50	28.00	-4	42	-9.36%
2018/03/27	9	25.66	0	0.00	25.85	9	36	24.99%
2018/03/19	0	0.00	2	26.30	26.30	-2	32	-6.20%
2018/01/16	2	27.05	0	0.00	25.85	2	15	12.92%