中航 (2612)-第一金-豐原券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	46.75	46.45	-2	728	-0.27%
2024/04/25	1	45.05	0	0.00	45.05	1	727	0.14%
2024/04/23	1	45.75	0	0.00	45.55	1	745	0.13%
2024/04/22	0	0.00	2	46.70	45.90	-2	760	-0.26%
2024/04/15	1	45.85	0	0.00	45.85	1	807	0.12%
2024/04/11	1	45.15	0	0.00	45.20	1	842	0.12%
2024/03/19	2	46.88	0	0.00	46.70	2	1,371	0.15%
2024/03/18	0	0.00	1	45.50	45.25	-1	1,464	-0.07%
2024/03/15	5	45.12	0	0.00	45.25	5	1,486	0.34%
2024/03/14	1	46.20	1	46.45	46.25	0	1,546	0.00%
2024/03/12	0	0.00	1	47.60	47.45	-1	1,762	-0.06%
2024/03/07	1	47.15	0	0.00	46.50	1	2,914	0.03%
2024/03/05	1	48.80	0	0.00	48.55	1	3,124	0.03%
2024/03/01	1	48.50	0	0.00	48.35	1	3,287	0.03%
2024/02/22	0	0.00	1	47.90	47.70	-1	3,212	-0.03%
2024/02/21	2	47.48	3	47.60	47.20	-1	3,186	-0.03%
2024/02/19	0	0.00	1	45.25	45.20	-1	3,126	-0.03%
2024/01/25	1	44.80	0	0.00	44.70	1	3,129	0.03%
2024/01/24	1	45.50	0	0.00	45.10	1	3,133	0.03%
2024/01/22	1	45.45	0	0.00	45.30	1	3,143	0.03%
2024/01/12	0	0.00	1	47.20	47.00	-1	3,141	-0.03%
2024/01/05	0	0.00	0.2	51.50	52.40	-0.2	3,101	-0.01%
2024/01/04	1	52.20	2	53.00	52.00	-1	3,066	-0.03%
2024/01/02	1	51.00	0	0.00	50.90	1	3,020	0.03%
2023/12/28	1	51.50	0	0.00	50.90	1	2,998	0.03%
2023/12/25	0	51.76	0.1	52.02	52.10	0	2,971	0.00%
2023/12/20	1	54.30	1	54.60	54.90	0	2,930	0.00%
2023/12/19	1.1	54.00	0	0.00	54.50	1.1	2,949	0.04%
2023/12/18	1	54.30	2	55.70	54.90	-1	3,051	-0.03%
2023/12/14	4.1	56.18	3.1	55.47	55.40	1.1	3,135	0.03%
2023/12/13	3	58.13	3.1	58.48	57.50	-0.1	3,115	0.00%
2023/12/12	2	56.50	4	56.75	56.60	-2	3,102	-0.06%
2023/12/11	5	56.54	5	56.54	56.90	0	3,103	0.00%
2023/12/08	5.1	55.93	4	57.23	57.40	1.1	3,035	0.03%
2023/12/07	9.1	57.69	7	57.53	57.70	2.1	2,944	0.07%
2023/12/06	4.1	55.15	6	57.02	60.00	-1.9	2,811	-0.07%
2023/12/05	6	59.98	10.1	61.04	56.40	-4.1	2,507	-0.16%
2023/12/04	0.1	55.80	0.1	54.10	56.80	0	1,821	0.00%
2023/12/01	2.1	50.00	2	50.20	51.70	0.1	1,652	0.00%
2023/11/30	0	0.00	5	47.10	47.05	-5	1,484	-0.34%
2023/11/29	0	0.00	6	44.54	44.95	-6	1,409	-0.43%
2023/11/28	2	45.70	1	46.40	43.75	1	1,363	0.07%
2023/11/24	0	0.00	2	40.95	40.65	-2	1,178	-0.17%
2023/11/20	0	0.00	1	40.60	40.65	-1	1,193	-0.08%
2023/10/18	2	43.23	2	42.40	42.35	0	1,544	0.00%
2023/10/04	1	43.35	0	0.00	43.25	1	1,470	0.07%
2023/09/21	2	45.20	2	47.40	45.85	0	1,323	0.00%
2023/09/20	1	46.00	5	46.15	45.10	-4	1,182	-0.34%
2023/09/19	0	0.00	1	44.99	44.70	-1	1,052	-0.10%
2023/09/18	0	0.00	0	44.70	43.60	0	991	0.00%
2023/09/15	6	44.67	0.4	44.65	43.80	5.7	955	0.59%
2023/08/29	3	40.05	0	0.00	40.00	3	815	0.37%
2023/08/14	1	40.00	1	37.90	37.90	0	658	0.00%
2023/08/02	1	44.35	1	41.45	41.55	0	615	0.00%
2023/08/01	0.1	44.25	1	44.25	44.30	-0.9	541	-0.17%
2023/07/31	0	0.00	1	41.15	41.20	-1	468	-0.21%
2023/07/28	0	0.00	2	42.45	41.80	-2	447	-0.45%
2023/07/27	0	0.00	2	40.15	40.90	-2	359	-0.56%
2023/07/19	1	38.80	0	0.00	38.00	1	352	0.28%
2023/07/18	0	0.00	1	38.30	38.50	-1	353	-0.28%
2023/07/05	3.1	41.95	0	0.00	41.85	3.1	340	0.91%
2023/07/04	0	0.00	2	42.20	41.95	-2	346	-0.58%
2023/06/30	2	41.10	0	0.00	41.05	2	341	0.59%
2023/05/03	0	0.00	1	39.45	39.40	-1	892	-0.11%
2023/04/12	0	0.00	2	40.00	40.05	-2	1,061	-0.19%
2023/04/10	0	0.00	1	40.35	40.00	-1	1,121	-0.09%
2023/04/07	1	40.25	0	0.00	40.35	1	1,168	0.09%
2023/03/29	1	39.20	0	0.00	39.20	1	1,788	0.06%
2023/03/28	1	39.50	0	0.00	39.30	1	1,818	0.05%
2023/03/13	0	0.00	2	42.40	42.80	-2	1,855	-0.11%
2023/03/07	0	0.00	3	44.60	44.40	-3	1,833	-0.16%
2023/03/06	0	0.00	40	43.90	44.25	-40	1,823	-2.19%
2023/03/03	0.1	44.23	7	44.26	44.20	-6.9	1,806	-0.38%
2023/03/02	3	44.50	0	0.00	44.20	3	1,771	0.17%
2023/03/01	1	43.20	1	42.85	42.10	0	1,676	0.00%
2023/02/24	0	0.00	2	43.60	43.00	-2	1,617	-0.12%
2023/02/23	8	42.10	5	42.17	42.05	3	1,500	0.20%
2023/01/06	0	0.00	1	38.15	38.15	-1	1,422	-0.07%
2023/01/05	1	39.50	0	0.00	38.55	1	1,426	0.07%
2022/12/30	4	41.36	4	41.60	41.55	0	1,384	0.00%
2022/12/28	0	0.00	1	39.60	39.20	-1	1,323	-0.08%
2022/12/27	2	40.60	1	40.70	40.20	1	1,318	0.08%
2022/12/26	7	42.48	1	41.15	41.10	6	1,287	0.47%
2022/12/23	3	44.72	5	44.78	45.50	-2	1,184	-0.17%
2022/12/21	3	39.92	0	0.00	40.55	3	829	0.36%
2022/12/20	1	37.75	3	38.20	37.75	-2	758	-0.26%
2022/12/16	2	38.90	0	0.00	38.90	2	826	0.24%
2022/11/29	0	0.00	10	36.40	37.00	-10	1,244	-0.80%
2022/11/15	0.2	35.48	0	0.00	35.70	0.2	1,233	0.02%
2022/11/11	0	0.00	1	35.05	34.85	-1	1,245	-0.08%
2022/11/07	1	33.75	1	33.50	33.65	0	1,229	0.00%
2022/10/11	1	34.50	2	34.73	34.50	-1	1,282	-0.08%
2022/10/07	0	0.00	1	36.40	35.60	-1	1,274	-0.08%
2022/10/06	2	36.08	0	0.00	36.00	2	1,267	0.16%
2022/09/26	1	36.05	1	36.05	35.00	0	1,119	0.00%
2022/09/23	0	0.00	3	39.80	38.35	-3	1,088	-0.28%
2022/09/22	68	39.03	33	38.78	38.50	35	1,003	3.49%
2022/09/21	11	38.20	2	37.90	39.30	9	750	1.20%
2022/09/20	1	36.25	0	0.00	35.75	1	665	0.15%
2022/09/19	0	0.00	4	36.45	36.05	-4	670	-0.60%
2022/09/16	5	39.02	2	39.08	39.25	3	651	0.46%
2022/09/15	1	37.85	0	0.00	38.15	1	598	0.17%
2022/09/12	1	36.00	0	0.00	35.65	1	591	0.17%
2022/08/11	10	40.30	0	0.00	40.15	10	766	1.31%
2022/07/08	1	41.80	1	41.75	41.75	0	1,511	0.00%
2022/06/22	4	42.73	0	0.00	41.25	4	1,479	0.27%
2022/06/16	2	49.35	0	0.00	49.35	2	1,419	0.14%
2022/06/14	2	50.30	0	0.00	51.50	2	1,431	0.14%
2022/05/24	0	0.00	4	53.20	52.40	-4	2,153	-0.19%
2022/05/19	0	0.00	0.1	49.90	50.40	-0.1	2,178	0.00%
2022/05/16	0	0.00	2	49.95	51.10	-2	2,174	-0.09%
2022/05/13	3	51.47	1	51.40	51.20	2	2,146	0.09%
2022/05/12	2	50.10	0	0.00	49.30	2	2,110	0.09%
2022/05/10	0	0.00	1	51.80	51.40	-1	2,067	-0.05%
2022/05/09	2	52.30	0	0.00	51.10	2	2,044	0.10%
2022/05/05	3	55.63	3	55.97	54.60	0	1,987	0.00%
2022/05/04	1	55.70	6	56.58	57.50	-5	1,749	-0.29%
2022/04/22	0	0.00	1	55.10	54.80	-1	1,666	-0.06%
2022/04/20	7	56.56	8	55.69	54.10	-1	1,630	-0.06%
2022/04/19	1	54.00	1	53.90	52.90	0	1,536	0.00%
2022/04/18	4	52.60	0	0.00	51.40	4	1,517	0.26%
2022/03/25	2	50.90	0	0.00	50.70	2	1,618	0.12%
2022/03/22	2	52.60	2	52.60	52.40	0	1,698	0.00%
2022/03/21	0.1	53.00	0	0.00	52.90	0.1	1,724	0.00%
2022/03/18	1	52.90	0	0.00	53.00	1	1,747	0.06%
2022/03/11	1	57.00	0	0.00	56.00	1	1,875	0.05%
2022/03/10	0	0.00	5.9	57.11	57.20	-5.9	1,810	-0.32%
2022/03/04	0	55.30	1	54.20	54.20	-1	1,728	-0.06%
2022/03/01	1	53.70	8	54.85	54.00	-7	1,660	-0.42%
2022/02/25	8	55.78	1	56.60	55.30	7	1,604	0.44%
2022/02/10	1	52.50	0	0.00	52.40	1	1,696	0.06%
2022/01/19	2	51.00	0	0.00	50.60	2	2,072	0.10%
2022/01/10	0	0.00	2	55.60	54.90	-2	2,444	-0.08%
2022/01/07	3	55.57	0.2	55.20	55.20	2.8	2,521	0.11%
2022/01/06	2	56.70	0	0.00	56.10	2	2,705	0.07%
2022/01/03	0	0.00	1	57.20	57.20	-1	3,376	-0.03%
2021/12/30	1	58.50	0	0.00	58.40	1	3,554	0.03%
2021/12/29	1	59.50	0	0.00	59.10	1	3,636	0.03%
2021/12/24	1	61.40	1	59.90	59.90	0	4,457	0.00%
2021/12/15	0	0.00	1	60.30	60.00	-1	4,909	-0.02%
2021/12/14	1	58.50	1	58.20	57.90	0	4,932	0.00%
2021/12/10	0	0.00	1	60.80	60.80	-1	5,019	-0.02%
2021/12/09	1	59.90	0	0.00	61.00	1	5,153	0.02%
2021/12/08	0.1	61.30	0	0.00	60.90	0.1	5,290	0.00%
2021/12/02	0	0.00	2.1	58.18	58.50	-2.1	5,684	-0.04%
2021/12/01	1	56.80	0	0.00	57.00	1	5,769	0.02%
2021/11/29	1	55.01	0	0.00	55.00	1	6,192	0.02%
2021/11/25	0	57.80	0	0.00	57.30	0	6,750	0.00%
2021/11/19	0	0.00	3	55.17	55.10	-3	9,213	-0.03%
2021/11/17	1	55.50	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	57.40	0	0.00	57.60	0	11,545	0.00%
2021/11/15	1	56.00	4	56.10	55.90	-3	12,147	-0.02%
2021/11/12	0	57.90	2	57.65	57.30	-2	12,571	-0.02%
2021/11/11	1	58.80	3	58.60	57.50	-2	12,753	-0.02%
2021/11/10	3	59.30	0	0.00	58.90	3	12,861	0.02%
2021/11/09	7.2	61.14	0	0.00	61.00	7.2	13,124	0.06%
2021/11/05	2	57.90	3	57.50	58.10	-1	13,082	-0.01%
2021/11/04	2	59.40	1	58.40	57.80	1	13,157	0.01%
2021/11/01	0.2	56.50	0	0.00	55.90	0.2	13,586	0.00%
2021/10/29	2	55.60	0	0.00	56.20	2	13,577	0.01%
2021/10/26	1	56.80	1	57.80	57.80	0	13,719	0.00%
2021/10/25	5	57.30	0	0.00	57.30	5	13,897	0.04%
2021/10/22	0	0.00	1	57.90	56.50	-1	14,132	-0.01%
2021/10/20	1	60.50	0	0.00	60.20	1	14,577	0.01%
2021/10/19	1	60.90	1	60.11	60.80	0	14,663	0.00%
2021/10/18	0	60.00	0	0.00	60.70	0	14,811	0.00%
2021/10/14	2	64.60	22	63.11	63.00	-20	14,886	-0.13%
2021/10/13	7.2	66.70	6	66.63	65.00	1.2	14,908	0.01%
2021/10/12	5	68.98	6	70.80	67.40	-1	15,339	-0.01%
2021/10/08	24	73.12	6	74.43	73.40	18	15,744	0.11%
2021/10/07	2	72.70	2	73.10	73.50	0	15,640	0.00%
2021/10/05	3	67.80	4	67.30	69.50	-1	15,452	-0.01%
2021/10/04	6	68.60	6	68.02	68.50	0	15,332	0.00%
2021/10/01	4	71.78	3	69.87	67.50	1	14,982	0.01%
2021/09/30	7	71.73	6.1	73.00	75.00	0.9	14,709	0.01%
2021/09/29	5	68.48	4	67.90	68.20	1	14,499	0.01%
2021/09/27	0.2	69.70	0	0.00	68.60	0.2	14,456	0.00%
2021/09/24	1	69.80	2	70.00	69.80	-1	14,543	-0.01%
2021/09/22	0.1	67.50	1	66.90	66.90	-0.9	15,230	-0.01%
2021/09/17	2	69.60	0	0.00	69.20	2	15,480	0.01%
2021/09/16	2	70.10	0	0.00	69.40	2	15,511	0.01%
2021/09/15	3	70.50	3	70.77	71.30	0	15,761	0.00%
2021/09/14	4	71.25	7	70.79	71.20	-3	16,130	-0.02%
2021/09/13	4	71.30	1	72.00	70.60	3	16,486	0.02%
2021/09/10	0	0.00	1	68.70	69.00	-1	16,356	-0.01%
2021/09/09	1	68.70	1	67.60	67.60	0	16,450	0.00%
2021/09/08	4	68.48	4	68.55	69.00	0	16,516	0.00%
2021/09/07	31	70.05	43	70.93	68.30	-12	16,502	-0.07%
2021/09/06	0.2	69.10	14	69.45	68.00	-13.8	16,341	-0.08%
2021/09/03	4	70.00	5	70.30	70.40	-1	16,290	-0.01%
2021/09/02	5	72.46	7	72.64	73.90	-2	16,108	-0.01%
2021/09/01	3	73.33	0	0.00	72.70	3	15,923	0.02%
2021/08/31	10	78.10	10	77.55	76.50	0	15,808	0.00%
2021/08/30	5	82.90	3	83.47	79.50	2	15,517	0.01%
2021/08/27	12	81.85	12	81.09	78.70	0	15,101	0.00%
2021/08/26	51	86.84	33.8	86.14	86.50	17.2	14,782	0.12%
2021/08/25	30.2	85.45	41	85.10	83.90	-10.9	14,431	-0.08%
2021/08/24	64	85.03	56	87.09	89.20	8	13,367	0.06%
2021/08/23	3	79.83	0	0.00	81.10	3	12,622	0.02%
2021/08/20	54	74.34	53	73.80	73.80	1	12,393	0.01%
2021/08/19	6	73.78	11	74.07	74.30	-5	11,414	-0.04%
2021/08/18	0	0.00	9	64.81	67.60	-9	10,866	-0.08%
2021/08/17	2	62.80	1	63.40	61.50	1	10,620	0.01%
2021/08/16	3	62.97	6	61.13	60.50	-3	10,638	-0.03%
2021/08/13	4	65.05	3	64.43	63.40	1	10,576	0.01%
2021/08/11	1	59.50	10	59.02	60.10	-9	10,350	-0.09%
2021/08/10	5	62.70	4	60.85	61.00	1	10,346	0.01%
2021/08/09	18	63.99	7	62.87	62.90	11	10,306	0.11%
2021/08/06	5	59.82	4	61.50	63.80	1	10,027	0.01%
2021/08/05	4	59.05	6	58.57	58.00	-2	9,860	-0.02%
2021/08/04	3	60.07	3	59.73	59.80	0	9,882	0.00%
2021/08/03	3	60.57	2	59.70	59.50	1	9,956	0.01%
2021/08/02	4	59.65	5	60.58	60.60	-1	10,072	-0.01%
2021/07/30	7	63.20	9	59.94	59.00	-2	10,069	-0.02%
2021/07/29	13	63.85	9	64.12	64.80	4	10,005	0.04%
2021/07/28	6	62.32	5	62.00	61.80	1	9,875	0.01%
2021/07/27	12	63.80	12	67.07	64.60	0	9,737	0.00%
2021/07/26	11	61.26	11	62.25	62.50	0	9,589	0.00%
2021/07/23	6	62.48	7	62.84	61.70	-1	9,637	-0.01%
2021/07/22	1	61.40	1	62.50	61.60	0	9,688	0.00%
2021/07/21	4	63.55	4	62.10	60.50	0	9,818	0.00%
2021/07/20	5	63.40	5	64.82	63.50	0	9,831	0.00%
2021/07/19	2	68.50	2	68.10	67.20	0	9,867	0.00%
2021/07/16	18	75.13	17	73.32	71.20	1	9,913	0.01%
2021/07/15	40	74.50	32	75.33	76.80	8	9,603	0.08%
2021/07/14	0	0.00	1	65.50	69.90	-1	9,367	-0.01%
2021/07/07	0	0.00	3	78.07	74.50	-3	9,206	-0.03%
2021/07/06	0	0.00	11	78.50	78.00	-11	9,207	-0.12%
2021/07/05	2	76.00	0.2	78.80	79.50	1.8	9,199	0.02%
2021/07/02	6.2	84.44	6.3	84.84	84.00	-0.1	9,161	0.00%
2021/07/01	3.3	91.14	0.1	92.50	88.00	3.2	9,120	0.03%
2021/06/30	9.4	86.70	20.4	83.01	86.80	-11	9,014	-0.12%
2021/06/29	26.4	84.85	7.2	85.74	82.40	19.2	8,883	0.22%
2021/06/28	7	78.11	2	80.40	80.40	5	8,271	0.06%
2021/06/25	0	0.00	3	73.10	73.10	-3	7,982	-0.04%
2021/06/24	1.1	66.41	2.8	66.50	66.50	-1.7	7,919	-0.02%
2021/06/23	7.1	62.03	8.3	62.57	60.50	-1.2	7,630	-0.02%
2021/06/22	5.3	64.36	11	65.44	65.60	-5.8	7,189	-0.08%
2021/06/21	0	0.00	1.1	59.70	59.70	-1.1	6,685	-0.02%
2021/06/18	1	54.10	36	54.29	54.30	-35	6,679	-0.52%
2021/06/17	0	49.15	3	48.72	49.45	-3	6,593	-0.05%
2021/06/16	14	48.71	2.3	48.30	47.40	11.7	6,545	0.18%
2021/06/15	4.1	48.07	6	48.49	49.00	-1.9	6,430	-0.03%
2021/06/11	3	46.80	14	46.60	46.45	-11	6,287	-0.17%
2021/06/09	7	45.61	7	45.24	44.85	0	6,220	0.00%
2021/06/08	10.1	46.03	5	45.85	46.60	5.1	6,177	0.08%
2021/06/07	6	45.12	0	0.00	44.00	6	6,048	0.10%
2021/06/04	8	46.82	0	0.00	45.60	8	5,996	0.13%
2021/06/03	1.1	47.55	0	0.00	47.50	1.1	5,961	0.02%
2021/06/02	3.1	48.13	0	0.00	46.95	3.1	5,904	0.05%
2021/06/01	0	0.00	2	45.00	45.80	-2	5,713	-0.04%
2021/05/28	4	44.63	1	45.75	45.30	3	5,579	0.05%
2021/05/27	3	45.18	1	45.90	45.00	2	5,467	0.04%
2021/05/25	2	48.70	3	45.53	44.25	-1	5,143	-0.02%
2021/05/24	3	45.43	2	45.35	45.95	1	4,954	0.02%
2021/05/19	0	0.00	1	39.90	40.40	-1	4,711	-0.02%
2021/05/18	0	0.00	1	38.75	38.90	-1	4,663	-0.02%
2021/05/14	1	39.20	0	0.00	38.70	1	4,558	0.02%
2021/05/11	0	0.00	1	44.75	45.00	-1	4,330	-0.02%
2021/05/07	0	0.00	1	45.80	48.25	-1	4,100	-0.02%
2021/05/05	0	0.00	0.8	48.70	48.90	-0.8	3,934	-0.02%
2021/05/04	2	51.30	0.8	48.38	48.35	1.2	3,844	0.03%
2021/05/03	34	55.98	11	55.72	53.70	23	3,679	0.63%
2021/04/29	1	52.50	5	53.00	53.90	-4	3,374	-0.12%
2021/04/28	4	55.25	2	54.05	55.00	2	3,266	0.06%
2021/04/27	7	53.73	3	54.77	54.40	4	3,108	0.13%
2021/04/23	1	52.50	4	50.35	47.50	-3	2,672	-0.11%
2021/04/22	3	53.40	7	55.03	50.50	-4	2,559	-0.16%
2021/04/21	11	49.74	8	50.10	51.50	3	2,360	0.13%
2021/04/20	37	48.36	40	48.00	47.05	-3	2,147	-0.14%
2021/04/19	4	45.15	0	0.00	46.40	4	1,967	0.20%
2021/04/14	3	38.55	0	0.00	38.80	3	1,877	0.16%
2021/04/06	5	37.10	0	0.00	37.20	5	2,092	0.24%
2021/03/31	0	0.00	8	36.35	36.10	-8	2,381	-0.34%
2021/03/29	0	0.00	0	35.30	35.55	0	2,517	0.00%
2021/03/23	0	0.00	1	35.75	35.15	-1	2,982	-0.03%
2021/03/22	0	0.00	1	37.15	37.00	-1	2,931	-0.03%
2021/03/19	0	0.00	5	36.55	35.05	-5	2,828	-0.18%
2021/03/18	1	35.20	0	0.00	35.25	1	2,746	0.04%
2021/02/22	0	0.00	12	34.34	34.30	-12	2,692	-0.45%
2021/02/19	14	34.51	3	34.05	34.50	11	2,669	0.41%
2021/02/18	1	33.10	0	0.00	33.10	1	2,582	0.04%
2021/01/29	4	30.00	0	0.00	29.70	4	2,496	0.16%
2021/01/28	0	0.00	1	30.50	30.45	-1	2,482	-0.04%
2021/01/26	4	30.56	0	0.00	30.50	4	2,465	0.16%
2021/01/19	3	31.55	0	0.00	31.75	3	2,387	0.13%
2021/01/08	0	0.00	1	32.40	32.60	-1	2,018	-0.05%
2021/01/06	0	0.00	5	33.85	33.90	-5	1,931	-0.26%
2021/01/04	6	36.59	5	36.34	36.10	1	1,860	0.05%
2020/12/29	7	35.73	5	36.34	35.45	2	1,709	0.12%
2020/12/28	14	37.45	15	37.81	36.80	-1	1,529	-0.07%
2020/12/25	4	36.45	0	0.00	35.80	4	1,279	0.31%
2020/12/24	0	0.00	4	35.08	35.80	-4	1,168	-0.34%
2020/12/23	5	35.89	0	0.00	36.00	5	1,097	0.46%
2020/12/22	15	37.18	30	35.99	33.20	-15	1,008	-1.49%
2020/12/21	5	34.34	0	0.00	35.30	5	720	0.69%
2020/12/18	10	32.10	0	0.00	32.10	10	572	1.75%
2020/12/09	0	0.00	5	31.00	30.30	-5	411	-1.21%
2020/11/23	0	0.00	20	27.25	27.15	-20	264	-7.57%
2020/11/16	20	26.10	0	0.00	26.20	20	244	8.17%
2020/11/10	1	25.90	0	0.00	25.25	1	248	0.40%
2020/09/07	0	0.00	5	25.75	25.80	-5	225	-2.22%
2020/08/31	5	25.90	0	0.00	25.90	5	241	2.07%
2020/05/22	0	0.00	2	23.55	23.50	-2	317	-0.63%
2020/05/11	0	0.00	1	24.40	24.20	-1	312	-0.32%
2020/03/13	1	21.50	0	0.00	21.60	1	250	0.40%
2020/03/03	1	26.05	0	0.00	26.05	1	191	0.52%
2020/02/07	1	26.50	0	0.00	26.40	1	227	0.44%
2020/02/03	0	0.00	1	26.20	26.20	-1	228	-0.44%
2020/01/16	1	29.50	0	0.00	29.40	1	213	0.47%
2019/12/31	6	29.75	7	29.75	29.75	-1	237	-0.42%
2019/11/21	0	0.00	5	29.60	29.50	-5	565	-0.88%
2019/11/20	0	0.00	10	29.70	29.95	-10	568	-1.76%
2019/11/18	3	29.55	0	0.00	29.50	3	592	0.51%
2019/08/30	10	34.08	0	0.00	34.05	10	1,240	0.81%
2019/08/28	1	32.50	0	0.00	32.65	1	1,188	0.08%
2019/08/26	1	32.10	0	0.00	32.10	1	1,193	0.08%
2019/08/08	4	33.55	0	0.00	33.55	4	1,070	0.37%
2019/07/31	5	36.30	0	0.00	36.35	5	1,020	0.49%
2019/07/23	0	0.00	6	39.40	41.00	-6	870	-0.69%
2019/07/19	1	36.25	1.5	36.96	37.50	-0.5	713	-0.07%
2019/07/18	3	35.97	3	36.82	35.70	0	647	0.00%
2019/07/16	3	33.95	0	0.00	34.05	3	532	0.56%
2019/07/12	1	33.20	0	0.00	33.00	1	510	0.20%
2019/07/10	1	33.40	0	0.00	33.40	1	503	0.20%
2019/07/05	0	0.00	5	34.50	34.45	-5	473	-1.06%
2019/07/04	1	34.50	0	0.00	34.15	1	456	0.22%
2019/06/28	0	0.00	1	33.25	33.15	-1	405	-0.25%
2019/06/27	1	33.70	0	0.00	33.30	1	403	0.25%
2019/06/26	1	32.75	0	0.00	33.25	1	384	0.26%
2019/06/11	0	0.00	3	31.55	31.45	-3	355	-0.84%
2019/06/06	3	31.95	0	0.00	31.70	3	356	0.84%
2019/05/06	0	0.00	6	31.70	31.50	-6	339	-1.76%
2019/04/30	6	31.75	0	0.00	32.35	6	304	1.97%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/19	5	29.00	0	0.00	29.00	5	300	1.67%
2018/12/14	0	0.00	6	31.55	31.50	-6	838	-0.72%
2018/11/09	3	28.00	0	0.00	27.90	3	1,158	0.26%
2018/10/30	3	29.25	0	0.00	29.75	3	1,447	0.21%
2018/10/05	0	0.00	10	33.65	34.00	-10	1,159	-0.86%
2018/10/04	11	35.98	1	36.35	35.35	10	1,137	0.88%
2018/09/25	0	0.00	5	36.45	36.55	-5	1,000	-0.50%
2018/09/05	0	0.00	3	33.20	33.65	-3	898	-0.33%
2018/08/27	3	34.95	0	0.00	34.55	3	827	0.36%
2018/08/24	0	0.00	1	35.30	34.85	-1	809	-0.12%
2018/08/23	1	37.40	0	0.00	36.90	1	761	0.13%
2018/08/15	0	0.00	1	35.20	34.90	-1	514	-0.19%
2018/08/13	1	34.45	8	33.79	33.85	-7	453	-1.54%
2018/08/10	1	36.05	0	0.00	34.40	1	424	0.24%
2018/08/09	1	34.30	0	0.00	35.40	1	397	0.25%
2018/08/08	6	34.54	0	0.00	35.00	6	352	1.70%
2018/05/10	3	29.95	3	29.90	29.50	0	248	0.00%