神基 (3005)-第一金-豐原券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	118.00	119.50	-1	2,689	-0.04%
2025/01/17	0	0.00	0.1	117.00	116.50	-0.1	2,576	0.00%
2025/01/16	2	119.00	2	119.50	119.00	0	2,537	0.00%
2025/01/15	1	115.00	0	0.00	113.50	1	2,375	0.04%
2025/01/10	8	112.00	1	112.00	112.50	7	2,256	0.31%
2025/01/09	0	0.00	5	113.00	111.50	-5	2,245	-0.22%
2025/01/08	0	0.00	0	109.50	108.50	0	2,171	0.00%
2025/01/07	0	108.50	0	0.00	108.00	0	2,159	0.00%
2024/12/25	0	0.00	1	107.50	108.50	-1	2,276	-0.04%
2024/12/17	0.1	105.00	0	0.00	104.00	0.1	2,551	0.00%
2024/12/13	0	107.00	0	0.00	106.50	0	2,544	0.00%
2024/12/12	0	0.00	2	108.50	108.50	-2	2,537	-0.08%
2024/12/10	0	107.00	0	0.00	107.00	0	2,528	0.00%
2024/12/06	0	0.00	10	108.00	107.00	-10	2,566	-0.39%
2024/12/04	0.2	104.50	0	0.00	105.50	0.2	2,530	0.01%
2024/12/03	0.5	106.00	0	0.00	105.00	0.5	2,543	0.02%
2024/12/02	2	106.00	2	106.50	105.00	0	2,510	0.00%
2024/11/28	1.1	103.02	2	103.25	103.50	-1	2,493	-0.04%
2024/11/27	1	105.50	1	106.00	104.00	0	2,493	0.00%
2024/11/26	1	105.50	1	106.00	105.50	0	2,468	0.00%
2024/11/25	2	105.75	1	106.50	106.00	1	2,462	0.04%
2024/11/22	2	103.75	3	105.50	106.00	-1	2,469	-0.04%
2024/11/21	1	102.50	2	103.50	104.00	-1	2,413	-0.04%
2024/11/20	3	104.50	5	105.50	103.00	-2	2,425	-0.08%
2024/11/19	1	104.00	2	104.25	105.50	-1	2,438	-0.04%
2024/11/18	5	109.20	2	110.25	105.50	3	2,387	0.13%
2024/11/15	1	113.00	1	113.50	113.00	0	2,288	0.00%
2024/11/12	1	117.00	0	0.00	114.50	1	2,399	0.04%
2024/11/08	2	116.50	0	0.00	114.50	2	2,352	0.09%
2024/11/07	4	117.50	0	0.00	117.50	4	2,347	0.17%
2024/11/06	2	117.50	1	117.50	117.50	1	2,326	0.04%
2024/11/05	4	113.50	3	113.50	114.00	1	2,279	0.04%
2024/10/30	0	0.00	1	112.50	111.50	-1	2,458	-0.04%
2024/10/29	2.1	111.00	1	111.50	110.00	1.1	2,471	0.04%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/15	0	0.00	2	112.50	113.00	-2	2,877	-0.07%
2024/10/07	0	0.00	1	114.00	114.00	-1	3,083	-0.03%
2024/10/01	1	112.00	0	0.00	112.00	1	3,290	0.03%
2024/09/27	3	112.17	0	0.00	112.00	3	3,991	0.08%
2024/09/26	0	0.00	0.6	112.25	112.00	-0.6	4,506	-0.01%
2024/09/25	0	0.00	2	109.25	109.50	-2	4,572	-0.04%
2024/09/24	2	108.00	0	0.00	107.50	2	4,682	0.04%
2024/09/23	0	0.00	2	109.25	109.00	-2	4,708	-0.04%
2024/09/20	3	108.83	0	0.00	107.50	3	4,722	0.06%
2024/09/19	1	108.50	1	109.50	109.50	0	4,817	0.00%
2024/09/18	3	108.50	3	109.00	108.00	0	4,911	0.00%
2024/09/12	1	105.50	3	107.17	108.00	-2	5,291	-0.04%
2024/09/11	0	0.00	1	105.50	105.00	-1	5,369	-0.02%
2024/09/10	2	109.25	0	0.00	106.50	2	5,531	0.04%
2024/09/09	1	107.00	1	108.00	111.00	0	5,557	0.00%
2024/09/04	1.2	108.57	2	110.25	109.50	-0.9	5,916	-0.01%
2024/09/03	1	113.50	1	113.50	112.50	0	6,015	0.00%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	0.1	112.50	0	0.00	113.00	0.1	6,311	0.00%
2024/08/29	1	111.00	1	112.00	113.50	0	6,464	0.00%
2024/08/28	0.1	112.00	0	0.00	112.50	0.1	6,603	0.00%
2024/08/27	1	111.00	1	111.50	112.50	0	6,743	0.00%
2024/08/26	0	0.00	2	112.00	111.00	-2	6,877	-0.03%
2024/08/21	0	0.00	18	111.00	112.00	-18	7,248	-0.25%
2024/08/20	4	110.25	4	110.75	110.00	0	7,353	0.00%
2024/08/19	1	109.50	1	110.00	110.00	0	7,570	0.00%
2024/08/15	0	0.00	0	111.50	111.50	0	8,390	0.00%
2024/08/14	1	106.50	4	107.38	107.50	-3	8,635	-0.03%
2024/08/06	1	95.80	2	94.34	96.00	-1	9,026	-0.01%
2024/08/01	1	105.50	1	106.50	106.50	0	9,018	0.00%
2024/07/31	1	101.00	4	101.50	102.50	-3	9,062	-0.03%
2024/07/30	1.1	100.50	1	101.00	102.00	0.1	9,056	0.00%
2024/07/29	1	102.50	1	104.50	102.50	0	9,060	0.00%
2024/07/26	0	106.50	1	105.50	105.50	-1	9,087	-0.01%
2024/07/23	1	108.00	1	109.50	108.00	0	9,095	0.00%
2024/07/22	0.1	106.21	0	0.00	108.50	0.1	9,068	0.00%
2024/07/19	3	109.33	1	110.00	108.50	2	9,035	0.02%
2024/07/18	1	110.50	4	111.00	111.00	-3	9,087	-0.03%
2024/07/17	3.1	112.35	4	111.50	111.00	-0.9	9,124	-0.01%
2024/07/16	0	0.00	1	112.00	113.00	-1	9,187	-0.01%
2024/07/15	4	111.50	1	111.50	111.50	3	9,306	0.03%
2024/07/12	5	111.00	3	111.00	111.00	2	9,380	0.02%
2024/07/11	0	111.50	0	0.00	111.00	0	9,485	0.00%
2024/07/09	1	111.50	1	110.50	112.00	0	9,738	0.00%
2024/07/08	0	114.50	4.1	115.98	114.00	-4.1	9,710	-0.04%
2024/07/05	14.1	119.88	7	117.50	117.00	7.1	9,700	0.07%
2024/07/04	1	121.00	2	120.00	121.00	-1	9,712	-0.01%
2024/07/03	1	117.58	0.2	121.83	115.50	0.9	9,554	0.01%
2024/07/02	2.3	122.23	6	121.42	125.50	-3.7	9,193	-0.04%
2024/06/28	4	115.50	1.1	115.98	114.00	3	8,650	0.03%
2024/06/26	0	0.00	3	117.83	117.50	-3	8,986	-0.03%
2024/06/25	5	115.20	2	115.25	117.00	3	9,453	0.03%
2024/06/24	5.1	119.99	1	120.00	118.00	4.1	9,843	0.04%
2024/06/21	1	120.01	4	120.25	120.50	-3	10,070	-0.03%
2024/06/20	1	117.00	8.1	117.93	118.00	-7.1	10,208	-0.07%
2024/06/19	2	117.25	5	117.60	116.50	-3	10,519	-0.03%
2024/06/18	0	0.00	0	117.50	117.50	0	11,408	0.00%
2024/06/17	0	0.00	1	117.50	117.50	-1	12,371	-0.01%
2024/06/14	0	0.00	1	113.00	114.00	-1	12,934	-0.01%
2024/06/13	0	0.00	1	113.00	113.00	-1	13,140	-0.01%
2024/06/11	0.1	109.00	1	109.00	109.00	-1	13,832	-0.01%
2024/06/07	1	112.00	1	112.50	112.50	0	14,322	0.00%
2024/06/06	1.1	112.48	2.1	111.81	111.00	-1.1	14,444	-0.01%
2024/06/05	2	114.00	0.1	116.00	113.50	1.9	14,360	0.01%
2024/06/04	3.1	115.82	2	114.50	115.50	1.1	14,511	0.01%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	1	113.00	1	112.50	112.50	0	15,248	0.00%
2024/05/29	0	0.00	0	115.00	114.00	0	15,642	0.00%
2024/05/28	0	0.00	5	113.10	113.50	-5	15,975	-0.03%
2024/05/27	2.2	114.93	0	0.00	113.50	2.2	16,096	0.01%
2024/05/24	4	112.51	1	113.00	113.00	3	16,446	0.02%
2024/05/23	1.1	116.90	6	115.58	114.50	-5	16,604	-0.03%
2024/05/22	2.2	116.05	3.4	116.17	116.50	-1.2	16,616	-0.01%
2024/05/21	17.2	113.41	12.2	116.08	116.50	5	16,733	0.03%
2024/05/20	5	109.10	11.7	107.67	107.50	-6.6	16,742	-0.04%
2024/05/17	4	106.25	4	104.00	104.00	0	16,681	0.00%
2024/05/16	4	106.63	14	106.86	105.50	-10	16,656	-0.06%
2024/05/15	1.1	108.45	6	107.42	106.50	-4.9	16,649	-0.03%
2024/05/14	0	108.50	2	108.25	107.50	-2	16,665	-0.01%
2024/05/13	12.1	106.81	15.5	106.19	106.50	-3.4	16,533	-0.02%
2024/05/10	1	104.00	20	104.00	103.50	-19	16,415	-0.12%
2024/05/09	5	104.20	5	105.80	104.00	0	16,407	0.00%
2024/05/07	24	103.06	2	104.25	104.00	22	16,479	0.13%
2024/05/06	1	105.49	2	105.25	104.50	-1	16,440	-0.01%
2024/05/03	3.1	106.66	1.1	105.74	105.50	2	16,619	0.01%
2024/05/02	0.2	107.39	3.1	108.50	107.50	-2.8	16,796	-0.02%
2024/04/30	0	106.29	3	106.67	105.00	-3	16,892	-0.02%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	0	107.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/25	2.5	108.80	0	0.00	107.00	2.5	16,898	0.01%
2024/04/24	2	108.25	0.4	108.00	107.50	1.7	16,856	0.01%
2024/04/23	2	106.25	2.1	104.98	104.50	-0.1	16,782	0.00%
2024/04/22	1	106.53	5.1	105.54	105.00	-4	16,749	-0.02%
2024/04/19	3.1	107.48	1.5	106.17	107.00	1.6	16,686	0.01%
2024/04/18	2.1	109.29	4	108.63	108.50	-2	16,566	-0.01%
2024/04/17	6.1	111.92	4	112.25	111.00	2.1	16,499	0.01%
2024/04/16	4.1	111.00	1	110.00	110.00	3.1	16,399	0.02%
2024/04/15	2.1	115.99	0	0.00	115.00	2.1	16,239	0.01%
2024/04/12	3.4	118.59	2	118.75	119.00	1.4	16,132	0.01%
2024/04/11	10.1	120.75	6	120.08	119.50	4.1	16,059	0.03%
2024/04/10	2.1	120.30	1	120.50	120.00	1.1	15,977	0.01%
2024/04/09	1.1	123.42	3	121.00	122.00	-1.9	15,915	-0.01%
2024/04/08	5	124.30	5.1	124.10	124.00	-0.1	15,937	0.00%
2024/04/03	15	126.30	1	127.00	126.00	14	15,986	0.09%
2024/04/02	4	128.87	0	0.00	128.50	4	15,932	0.03%
2024/04/01	11	128.32	9	128.39	128.50	2	15,905	0.01%
2024/03/29	26.8	128.49	15.3	128.49	127.50	11.5	15,772	0.07%
2024/03/28	43.6	141.47	12	136.58	133.00	31.6	15,617	0.20%
2024/03/27	18	149.56	32	149.61	149.50	-14	15,297	-0.09%
2024/03/26	8	146.00	9	146.33	146.00	-1	15,052	-0.01%
2024/03/25	16.2	146.52	10	146.70	144.00	6.2	14,951	0.04%
2024/03/22	44.3	146.09	33.1	147.07	145.50	11.2	14,884	0.08%
2024/03/21	46.9	153.92	43	155.08	150.00	3.9	14,746	0.03%
2024/03/20	61.2	150.46	42.1	150.73	155.50	19.1	14,312	0.13%
2024/03/19	53.1	136.54	49.1	137.96	141.50	4	13,880	0.03%
2024/03/18	13.3	129.46	6	130.42	130.50	7.3	13,395	0.05%
2024/03/15	7	131.72	7	130.50	130.00	0	13,279	0.00%
2024/03/14	35	134.79	19	135.32	132.00	16	13,051	0.12%
2024/03/13	14.1	133.54	16.2	135.22	134.00	-2.1	12,566	-0.02%
2024/03/12	13	125.35	14	126.25	128.00	-1	11,999	-0.01%
2024/03/11	0	121.00	0	0.00	120.00	0	11,833	0.00%
2024/03/08	10.1	122.90	13	121.31	120.00	-2.9	11,906	-0.02%
2024/03/07	10.1	130.71	1	132.00	124.50	9.1	11,870	0.08%
2024/03/06	9.1	127.97	10	128.85	128.50	-0.9	11,531	-0.01%
2024/03/05	5	123.90	15.1	125.00	125.50	-10.1	11,348	-0.09%
2024/03/04	29.1	122.64	9	120.78	122.00	20.1	11,238	0.18%
2024/03/01	3	126.50	14.1	127.51	131.00	-11.1	10,833	-0.10%
2024/02/29	5	121.20	3	119.50	119.50	2	10,466	0.02%
2024/02/27	23	121.15	11	123.32	122.00	12	10,325	0.12%
2024/02/26	4	123.00	21	120.31	121.50	-17	10,042	-0.17%
2024/02/23	12	115.79	6	114.33	114.00	6	10,125	0.06%
2024/02/22	49	121.65	51	122.54	119.00	-2	10,401	-0.02%
2024/02/21	15	117.93	17	118.41	118.50	-2	10,311	-0.02%
2024/02/20	2	110.25	3	116.66	117.00	-1	10,033	-0.01%
2024/02/19	0	0.00	1	106.50	106.50	-1	9,819	-0.01%
2024/02/16	1	103.05	1	104.00	104.50	0	9,769	0.00%
2024/02/15	1	104.50	0	0.00	103.50	1	9,784	0.01%
2024/02/05	0	0.00	2	103.75	103.50	-2	9,728	-0.02%