零壹 (3029)-第一金-豐原券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	124.50	128.50	-1	10,738	-0.01%
2025/01/16	1	127.00	1	124.00	124.00	0	11,258	0.00%
2025/01/15	0.1	123.00	2	120.50	120.50	-1.9	11,245	-0.02%
2025/01/09	0	0.00	4	130.00	125.50	-4	11,345	-0.04%
2025/01/08	25	136.70	21	133.90	133.00	4	11,367	0.04%
2025/01/07	1.1	135.95	2	133.75	133.50	-1	11,236	-0.01%
2025/01/06	4	132.25	0	0.00	131.50	4	11,188	0.04%
2025/01/03	0	0.00	0	132.50	132.00	0	11,161	0.00%
2025/01/02	3	140.51	1	140.00	135.00	2	11,077	0.02%
2024/12/31	0	0.00	0	137.00	138.50	0	10,841	0.00%
2024/12/30	3	138.33	1	137.00	137.50	2	10,805	0.02%
2024/12/27	1	138.00	1	142.00	141.50	0	10,714	0.00%
2024/12/26	5	138.21	5	138.80	138.00	0	10,598	0.00%
2024/12/25	2	138.75	6.2	138.60	140.00	-4.2	10,437	-0.04%
2024/12/24	4.3	139.29	1	140.00	134.00	3.3	10,255	0.03%
2024/12/23	3	139.00	13	138.42	137.50	-10	9,974	-0.10%
2024/12/20	47.1	145.32	46	142.92	139.00	1.1	9,895	0.01%
2024/12/19	7	141.57	0	0.00	141.00	7	9,557	0.07%
2024/12/18	12	145.46	5	142.50	143.00	7	9,414	0.07%
2024/12/17	6	145.25	38	143.89	140.50	-32	9,060	-0.35%
2024/12/16	36	152.31	4	150.00	148.00	32	8,704	0.37%
2024/12/13	62	150.69	66	149.80	154.00	-4	8,396	-0.05%
2024/12/12	13	166.01	57.1	169.20	154.00	-44	7,578	-0.58%
2024/12/11	56	155.92	56.1	155.08	171.00	-0.1	6,657	0.00%
2024/12/10	98.2	153.48	134	153.29	155.50	-35.9	6,012	-0.60%	大賣/
2024/12/09	35	146.12	11	148.27	152.00	24	5,462	0.44%
2024/12/06	97	137.63	40.1	140.02	145.50	57	4,592	1.24%
2024/12/05	1	123.50	0.2	127.50	132.50	0.8	3,748	0.02%
2024/12/04	3.2	118.48	5	120.30	120.50	-1.8	3,463	-0.05%
2024/12/03	3	119.50	1	117.00	117.00	2	3,394	0.06%
2024/12/02	1	120.50	4	120.50	121.50	-3	3,297	-0.09%
2024/11/29	2	113.50	2	113.50	114.50	0	3,123	0.00%
2024/11/28	2	114.50	2	114.00	113.00	0	3,077	0.00%
2024/11/27	2	118.00	1	116.00	111.50	1	2,981	0.03%
2024/11/26	3	115.50	1	113.50	114.50	2	2,750	0.07%
2024/11/25	0	0.00	8.5	114.21	115.50	-8.5	2,550	-0.33%
2024/11/22	3	106.50	0	0.00	105.00	3	2,373	0.13%
2024/11/21	0	0.00	0.1	105.00	105.00	-0.1	2,365	0.00%
2024/11/19	1	106.50	11	106.09	106.50	-10	2,347	-0.43%
2024/11/15	0	0.00	1	101.50	101.50	-1	2,272	-0.04%
2024/11/13	0	99.90	0	0.00	99.60	0	2,253	0.00%
2024/11/11	2	103.00	2	103.00	103.50	0	2,223	0.00%
2024/11/08	4	106.00	4	102.00	102.50	0	2,212	0.00%
2024/10/30	2	103.98	2	101.00	101.00	0	2,237	0.00%
2024/10/29	10.2	103.06	2	104.75	103.00	8.2	2,222	0.37%
2024/10/28	5	102.10	1	100.50	101.50	4	2,121	0.19%
2024/10/25	3	102.00	2	101.25	100.50	1	2,087	0.05%
2024/10/24	12	107.46	13.2	111.14	110.50	-1.2	1,915	-0.06%
2024/10/23	4	101.88	2	101.75	101.50	2	1,650	0.12%
2024/10/22	0	0.00	0.2	101.00	101.00	-0.2	1,702	-0.01%
2024/10/21	0	0.00	1	103.50	103.00	-1	1,754	-0.06%
2024/10/17	0	0.00	2.1	104.23	104.00	-2.1	1,788	-0.11%
2024/10/16	4	104.50	4	104.63	105.00	0	1,751	0.00%
2024/10/15	3.2	100.28	1.3	101.82	102.50	1.9	1,750	0.11%
2024/10/14	0	0.00	0	98.00	98.40	0	1,689	0.00%
2024/10/11	0	92.20	0	0.00	92.60	0	1,659	0.00%
2024/10/07	0.1	91.90	0	0.00	91.40	0.1	1,933	0.01%
2024/10/04	1	88.00	0	0.00	88.10	1	1,933	0.05%
2024/09/30	0.1	90.15	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	0.1	91.15	0	0.00	90.80	0.1	2,052	0.00%
2024/09/26	3	92.00	0	0.00	91.00	3	2,142	0.14%
2024/09/25	0	0.00	0.1	91.96	91.50	-0.1	2,150	0.00%
2024/09/19	0.1	92.30	0	0.00	92.90	0.1	2,430	0.00%
2024/09/18	0.3	93.26	0	0.00	92.40	0.3	2,471	0.01%
2024/09/16	0.1	94.70	0	0.00	93.20	0.1	2,486	0.00%
2024/09/13	0	0.00	0	93.10	93.20	0	2,480	0.00%
2024/09/12	2	93.50	2	92.05	92.20	0	2,478	0.00%
2024/09/06	0.2	92.60	0	0.00	92.40	0.2	2,654	0.01%
2024/09/02	0	0.00	4	92.60	93.00	-4	2,977	-0.13%
2024/08/16	0	0.00	1	95.20	95.00	-1	2,993	-0.03%
2024/08/15	5	95.24	5	94.60	93.80	0	2,985	0.00%
2024/08/06	1	93.50	1	90.30	88.60	0	2,951	0.00%
2024/08/05	0.5	91.55	0	0.00	89.80	0.5	2,940	0.02%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/26	3	107.50	2	108.50	109.00	1	2,736	0.04%
2024/07/22	2	115.50	2	113.00	112.00	0	2,632	0.00%
2024/07/19	1	112.50	5	112.90	114.00	-4	2,547	-0.16%
2024/07/17	4	110.50	5	110.00	110.00	-1	2,473	-0.04%
2024/07/16	3	111.00	4	110.88	109.00	-1	2,458	-0.04%
2024/07/15	2	105.50	0	0.00	108.50	2	2,350	0.09%
2024/07/12	4	108.00	1.3	108.50	109.50	2.8	2,291	0.12%
2024/07/11	5	112.80	7	117.36	113.00	-2	2,228	-0.09%
2024/07/10	8	115.06	0	0.00	115.50	8	2,176	0.37%
2024/07/09	0	0.00	1.2	114.33	116.00	-1.2	2,092	-0.06%
2024/07/08	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2024/07/05	1	102.50	1	104.50	106.00	0	2,024	0.00%
2024/07/04	2.2	102.41	2	104.50	104.00	0.2	2,066	0.01%
2024/07/03	0	0.00	1	105.50	103.50	-1	2,122	-0.05%
2024/07/02	1	99.80	1	99.80	99.80	0	2,043	0.00%
2024/06/27	2	93.15	1	92.50	92.30	1	1,920	0.05%
2024/06/26	5	93.08	4	93.93	94.50	1	1,900	0.05%
2024/06/25	0	0.00	1	88.90	92.80	-1	1,764	-0.06%
2024/06/24	0	0.00	1	87.10	87.30	-1	1,673	-0.06%
2024/06/20	0	0.00	3	84.80	85.00	-3	1,640	-0.18%
2024/06/19	0	0.00	1	84.10	83.40	-1	1,639	-0.06%
2024/06/17	1	84.60	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	1.2	85.22	85.00	-1.2	1,751	-0.07%
2024/06/13	0.1	84.70	1	84.50	83.70	-1	1,747	-0.05%
2024/06/12	1.1	83.19	0	0.00	85.10	1.1	1,700	0.06%
2024/06/07	1	81.30	5.2	79.78	80.00	-4.2	1,602	-0.26%
2024/06/04	0.1	74.60	0	0.00	75.00	0.1	1,536	0.01%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	6.6	75.09	3	74.60	74.60	3.6	1,817	0.20%
2024/05/27	0.1	73.00	0	0.00	73.60	0.1	2,010	0.00%
2024/05/23	2	73.90	2	72.60	72.60	0	2,029	0.00%
2024/05/17	0	0.00	1	73.30	73.50	-1	2,079	-0.05%
2024/05/15	1	73.60	0	0.00	73.30	1	2,121	0.05%
2024/05/09	0.1	72.50	0	73.00	72.20	0.1	2,252	0.00%
2024/05/06	0	0.00	1	75.60	75.40	-1	2,216	-0.05%
2024/04/30	0.4	75.05	0	0.00	75.00	0.4	2,257	0.02%
2024/04/23	1	71.90	0	0.00	72.30	1	3,283	0.03%
2024/04/19	1.2	72.40	1	73.00	72.70	0.2	3,283	0.01%
2024/04/16	0	0.00	1	73.00	73.10	-1	3,270	-0.03%
2024/04/10	0	0.00	1	77.30	78.80	-1	3,155	-0.03%
2024/04/09	0	0.00	2	75.20	75.50	-2	3,099	-0.06%
2024/04/03	0.2	72.60	0	0.00	72.00	0.2	3,015	0.01%
2024/04/02	1	72.80	0	0.00	73.20	1	3,008	0.03%
2024/03/27	0	0.00	1	72.90	72.80	-1	2,983	-0.03%
2024/03/26	0	0.00	3	74.30	72.80	-3	2,978	-0.10%
2024/03/25	3	73.70	1	74.00	74.40	2	2,956	0.07%
2024/03/21	2.1	74.04	1	73.90	73.60	1.1	2,924	0.04%
2024/03/20	2	79.30	7	78.99	78.40	-5	2,842	-0.18%
2024/03/19	5	78.66	3	78.47	78.40	2	2,759	0.07%
2024/03/18	2	77.80	0	0.00	77.60	2	2,727	0.07%
2024/03/15	1	77.30	0	0.00	77.60	1	2,700	0.04%
2024/03/14	0	0.00	1	77.60	76.90	-1	2,692	-0.04%
2024/03/13	3	78.77	3	77.47	77.40	0	2,666	0.00%
2024/03/07	1	77.50	0	0.00	76.30	1	2,579	0.04%
2024/03/06	2.2	77.27	1	76.90	77.00	1.2	2,529	0.05%
2024/03/05	3.3	76.22	0	0.00	76.30	3.3	2,474	0.13%
2024/03/04	0.1	76.90	0	0.00	76.10	0.1	2,448	0.00%
2024/03/01	4.3	76.94	4	76.48	76.80	0.3	2,405	0.01%
2024/02/29	2.1	76.37	2	75.00	78.20	0.1	2,283	0.00%
2024/02/22	0	0.00	0.2	71.50	71.10	-0.2	2,038	-0.01%
2024/02/21	0	0.00	1	70.80	71.10	-1	2,050	-0.05%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/16	0.1	72.10	0	0.00	71.40	0.1	2,044	0.00%
2024/02/15	1.9	72.54	3	71.90	72.90	-1.1	2,020	-0.05%
2024/02/05	7.1	71.74	7	71.50	71.20	0.1	1,998	0.01%
2024/02/02	0.2	71.60	9	71.74	71.70	-8.8	1,974	-0.45%
2024/02/01	0	0.00	1	70.00	70.30	-1	1,944	-0.05%