零壹 (3029)-第一金-豐原券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	130.00	0	0.00	127.50	1	7,692	0.01%
2025/05/12	2	127.50	3	127.67	126.50	-1	8,088	-0.01%
2025/05/09	0	0.00	3	125.83	126.50	-3	8,315	-0.04%
2025/05/08	2	125.00	0	0.00	124.00	2	9,022	0.02%
2025/05/07	1	124.50	1	121.50	121.50	0	9,609	0.00%
2025/05/05	1	121.00	2	121.50	122.50	-1	10,141	-0.01%
2025/05/02	0	126.00	1	126.00	126.00	-1	10,647	-0.01%
2025/04/30	8	128.31	38	130.64	124.00	-30	11,001	-0.27%
2025/04/29	35	130.26	3	131.00	136.00	32	10,836	0.30%
2025/04/28	1	124.50	4	124.25	125.50	-3	10,535	-0.03%
2025/04/25	11	123.95	11	124.00	124.00	0	10,418	0.00%
2025/04/24	12	118.79	40	120.13	120.50	-28	10,084	-0.28%
2025/04/23	30.1	115.99	0	0.00	114.50	30.1	9,749	0.31%
2025/04/22	0	0.00	0.1	110.00	107.50	-0.1	9,673	0.00%
2025/04/18	2	114.00	0	0.00	114.50	2	9,681	0.02%
2025/04/17	0	0.00	3	114.50	115.00	-3	9,682	-0.03%
2025/04/16	0	0.00	2	118.00	115.00	-2	9,730	-0.02%
2025/04/15	2.1	117.12	2	116.75	118.50	0.1	9,837	0.00%
2025/04/14	19	114.18	7	115.29	114.50	12	9,768	0.12%
2025/04/11	3	109.83	3	111.33	111.50	0	9,570	0.00%
2025/04/09	1.2	99.92	1	100.00	102.00	0.2	9,832	0.00%
2025/04/08	1	103.00	0	0.00	102.50	1	9,701	0.01%
2025/04/02	0.1	126.00	0	0.00	126.00	0.1	9,856	0.00%
2025/04/01	1.1	122.27	2.1	124.21	124.50	-1	9,990	-0.01%
2025/03/31	0.4	125.50	0	0.00	122.00	0.4	10,144	0.00%
2025/03/28	0.3	130.33	0	0.00	131.00	0.3	10,370	0.00%
2025/03/27	0.1	133.00	3	134.00	134.50	-2.9	10,406	-0.03%
2025/03/26	24	137.46	24	135.38	137.50	0	10,707	0.00%
2025/03/25	0.2	138.00	0	0.00	134.00	0.2	10,791	0.00%
2025/03/24	0.2	139.50	0	0.00	137.50	0.2	11,055	0.00%
2025/03/21	0	0.00	1	145.50	143.00	-1	11,331	-0.01%
2025/03/20	0	0.00	53	145.86	142.00	-53	11,490	-0.46%
2025/03/19	50	146.80	1	146.50	147.00	49	12,233	0.40%
2025/03/17	16	148.43	0	0.00	145.00	16	13,724	0.12%
2025/03/14	1	148.50	1	149.50	151.00	0	14,206	0.00%
2025/03/13	3.1	152.96	3	153.50	150.50	0.1	15,025	0.00%
2025/03/12	4	151.12	21.2	152.47	153.00	-17.2	15,661	-0.11%
2025/03/11	0	0.00	0.4	142.50	142.50	-0.4	15,698	0.00%
2025/03/10	21	150.40	1	151.00	148.00	20	15,676	0.13%
2025/03/07	1	153.00	6.1	152.76	149.50	-5.1	15,645	-0.03%
2025/03/06	5	148.00	0	0.00	146.50	5	15,415	0.03%
2025/03/05	0.1	147.50	0	0.00	146.50	0.1	15,401	0.00%
2025/03/04	0	0.00	1	145.00	146.50	-1	15,424	-0.01%
2025/02/27	0	0.00	2	142.75	143.00	-2	15,700	-0.01%
2025/02/25	2	144.00	3	144.83	144.50	-1	15,703	-0.01%
2025/02/24	2	142.50	2	143.25	143.50	0	15,653	0.00%
2025/02/21	0	147.00	2	149.25	147.50	-2	15,600	-0.01%
2025/02/20	3	147.50	8	149.56	147.00	-5	15,594	-0.03%
2025/02/19	4	151.75	3	153.00	149.50	1	15,480	0.01%
2025/02/18	0	0.00	2	150.50	152.00	-2	15,330	-0.01%
2025/02/17	3.2	150.27	5	151.20	153.00	-1.8	15,219	-0.01%
2025/02/14	6.2	149.61	4	149.75	147.50	2.2	15,076	0.01%
2025/02/13	9.2	160.49	8	157.63	153.00	1.2	14,807	0.01%
2025/02/12	7	151.64	11	152.18	154.00	-4	14,136	-0.03%
2025/02/11	7	148.86	4	147.13	148.00	3	13,714	0.02%
2025/02/10	12	148.71	1	147.04	147.50	11	13,456	0.08%
2025/02/07	4	145.75	11.2	147.96	150.50	-7.2	12,733	-0.06%
2025/02/06	29	141.83	29	138.53	137.00	0	12,131	0.00%
2025/02/05	4	135.50	4	136.63	138.00	0	11,835	0.00%
2025/02/04	4	134.00	4	134.38	133.50	0	11,597	0.00%
2025/02/03	4	130.25	4	132.38	129.50	0	11,056	0.00%
2025/01/22	0	0.00	1	124.50	128.50	-1	10,738	-0.01%
2025/01/16	1	127.00	1	124.00	124.00	0	11,258	0.00%
2025/01/15	0.1	123.00	2	120.50	120.50	-1.9	11,245	-0.02%
2025/01/09	0	0.00	4	130.00	125.50	-4	11,345	-0.04%
2025/01/08	25	136.70	21	133.90	133.00	4	11,367	0.04%
2025/01/07	1.1	135.95	2	133.75	133.50	-1	11,236	-0.01%
2025/01/06	4	132.25	0	0.00	131.50	4	11,188	0.04%
2025/01/03	0	0.00	0	132.50	132.00	0	11,161	0.00%
2025/01/02	3	140.51	1	140.00	135.00	2	11,077	0.02%
2024/12/31	0	0.00	0	137.00	138.50	0	10,841	0.00%
2024/12/30	3	138.33	1	137.00	137.50	2	10,805	0.02%
2024/12/27	1	138.00	1	142.00	141.50	0	10,714	0.00%
2024/12/26	5	138.21	5	138.80	138.00	0	10,598	0.00%
2024/12/25	2	138.75	6.2	138.60	140.00	-4.2	10,437	-0.04%
2024/12/24	4.3	139.29	1	140.00	134.00	3.3	10,255	0.03%
2024/12/23	3	139.00	13	138.42	137.50	-10	9,974	-0.10%
2024/12/20	47.1	145.32	46	142.92	139.00	1.1	9,895	0.01%
2024/12/19	7	141.57	0	0.00	141.00	7	9,557	0.07%
2024/12/18	12	145.46	5	142.50	143.00	7	9,414	0.07%
2024/12/17	6	145.25	38	143.89	140.50	-32	9,060	-0.35%
2024/12/16	36	152.31	4	150.00	148.00	32	8,704	0.37%
2024/12/13	62	150.69	66	149.80	154.00	-4	8,396	-0.05%
2024/12/12	13	166.01	57.1	169.20	154.00	-44	7,578	-0.58%
2024/12/11	56	155.92	56.1	155.08	171.00	-0.1	6,657	0.00%
2024/12/10	98.2	153.48	134	153.29	155.50	-35.9	6,012	-0.60%	大賣/
2024/12/09	35	146.12	11	148.27	152.00	24	5,462	0.44%
2024/12/06	97	137.63	40.1	140.02	145.50	57	4,592	1.24%
2024/12/05	1	123.50	0.2	127.50	132.50	0.8	3,748	0.02%
2024/12/04	3.2	118.48	5	120.30	120.50	-1.8	3,463	-0.05%
2024/12/03	3	119.50	1	117.00	117.00	2	3,394	0.06%
2024/12/02	1	120.50	4	120.50	121.50	-3	3,297	-0.09%
2024/11/29	2	113.50	2	113.50	114.50	0	3,123	0.00%
2024/11/28	2	114.50	2	114.00	113.00	0	3,077	0.00%
2024/11/27	2	118.00	1	116.00	111.50	1	2,981	0.03%
2024/11/26	3	115.50	1	113.50	114.50	2	2,750	0.07%
2024/11/25	0	0.00	8.5	114.21	115.50	-8.5	2,550	-0.33%
2024/11/22	3	106.50	0	0.00	105.00	3	2,373	0.13%
2024/11/21	0	0.00	0.1	105.00	105.00	-0.1	2,365	0.00%
2024/11/19	1	106.50	11	106.09	106.50	-10	2,347	-0.43%
2024/11/15	0	0.00	1	101.50	101.50	-1	2,272	-0.04%
2024/11/13	0	99.90	0	0.00	99.60	0	2,253	0.00%
2024/11/11	2	103.00	2	103.00	103.50	0	2,223	0.00%
2024/11/08	4	106.00	4	102.00	102.50	0	2,212	0.00%
2024/10/30	2	103.98	2	101.00	101.00	0	2,237	0.00%
2024/10/29	10.2	103.06	2	104.75	103.00	8.2	2,222	0.37%
2024/10/28	5	102.10	1	100.50	101.50	4	2,121	0.19%
2024/10/25	3	102.00	2	101.25	100.50	1	2,087	0.05%
2024/10/24	12	107.46	13.2	111.14	110.50	-1.2	1,915	-0.06%
2024/10/23	4	101.88	2	101.75	101.50	2	1,650	0.12%
2024/10/22	0	0.00	0.2	101.00	101.00	-0.2	1,702	-0.01%
2024/10/21	0	0.00	1	103.50	103.00	-1	1,754	-0.06%
2024/10/17	0	0.00	2.1	104.23	104.00	-2.1	1,788	-0.11%
2024/10/16	4	104.50	4	104.63	105.00	0	1,751	0.00%
2024/10/15	3.2	100.28	1.3	101.82	102.50	1.9	1,750	0.11%
2024/10/14	0	0.00	0	98.00	98.40	0	1,689	0.00%
2024/10/11	0	92.20	0	0.00	92.60	0	1,659	0.00%
2024/10/07	0.1	91.90	0	0.00	91.40	0.1	1,933	0.01%
2024/10/04	1	88.00	0	0.00	88.10	1	1,933	0.05%
2024/09/30	0.1	90.15	0	0.00	89.00	0.1	1,979	0.01%
2024/09/27	0.1	91.15	0	0.00	90.80	0.1	2,052	0.00%
2024/09/26	3	92.00	0	0.00	91.00	3	2,142	0.14%
2024/09/25	0	0.00	0.1	91.96	91.50	-0.1	2,150	0.00%
2024/09/19	0.1	92.30	0	0.00	92.90	0.1	2,430	0.00%
2024/09/18	0.3	93.26	0	0.00	92.40	0.3	2,471	0.01%
2024/09/16	0.1	94.70	0	0.00	93.20	0.1	2,486	0.00%
2024/09/13	0	0.00	0	93.10	93.20	0	2,480	0.00%
2024/09/12	2	93.50	2	92.05	92.20	0	2,478	0.00%
2024/09/06	0.2	92.60	0	0.00	92.40	0.2	2,654	0.01%
2024/09/02	0	0.00	4	92.60	93.00	-4	2,977	-0.13%
2024/08/16	0	0.00	1	95.20	95.00	-1	2,993	-0.03%
2024/08/15	5	95.24	5	94.60	93.80	0	2,985	0.00%
2024/08/06	1	93.50	1	90.30	88.60	0	2,951	0.00%
2024/08/05	0.5	91.55	0	0.00	89.80	0.5	2,940	0.02%
2024/08/01	1	104.50	0	0.00	104.50	1	2,843	0.04%
2024/07/26	3	107.50	2	108.50	109.00	1	2,736	0.04%
2024/07/22	2	115.50	2	113.00	112.00	0	2,632	0.00%
2024/07/19	1	112.50	5	112.90	114.00	-4	2,547	-0.16%
2024/07/17	4	110.50	5	110.00	110.00	-1	2,473	-0.04%
2024/07/16	3	111.00	4	110.88	109.00	-1	2,458	-0.04%
2024/07/15	2	105.50	0	0.00	108.50	2	2,350	0.09%
2024/07/12	4	108.00	1.3	108.50	109.50	2.8	2,291	0.12%
2024/07/11	5	112.80	7	117.36	113.00	-2	2,228	-0.09%
2024/07/10	8	115.06	0	0.00	115.50	8	2,176	0.37%
2024/07/09	0	0.00	1.2	114.33	116.00	-1.2	2,092	-0.06%
2024/07/08	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2024/07/05	1	102.50	1	104.50	106.00	0	2,024	0.00%
2024/07/04	2.2	102.41	2	104.50	104.00	0.2	2,066	0.01%
2024/07/03	0	0.00	1	105.50	103.50	-1	2,122	-0.05%
2024/07/02	1	99.80	1	99.80	99.80	0	2,043	0.00%
2024/06/27	2	93.15	1	92.50	92.30	1	1,920	0.05%
2024/06/26	5	93.08	4	93.93	94.50	1	1,900	0.05%
2024/06/25	0	0.00	1	88.90	92.80	-1	1,764	-0.06%
2024/06/24	0	0.00	1	87.10	87.30	-1	1,673	-0.06%
2024/06/20	0	0.00	3	84.80	85.00	-3	1,640	-0.18%
2024/06/19	0	0.00	1	84.10	83.40	-1	1,639	-0.06%
2024/06/17	1	84.60	0	0.00	83.10	1	1,769	0.06%
2024/06/14	0	0.00	1.2	85.22	85.00	-1.2	1,751	-0.07%
2024/06/13	0.1	84.70	1	84.50	83.70	-1	1,747	-0.05%
2024/06/12	1.1	83.19	0	0.00	85.10	1.1	1,700	0.06%
2024/06/07	1	81.30	5.2	79.78	80.00	-4.2	1,602	-0.26%
2024/06/04	0.1	74.60	0	0.00	75.00	0.1	1,536	0.01%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	6.6	75.09	3	74.60	74.60	3.6	1,817	0.20%
2024/05/27	0.1	73.00	0	0.00	73.60	0.1	2,010	0.00%
2024/05/23	2	73.90	2	72.60	72.60	0	2,029	0.00%
2024/05/17	0	0.00	1	73.30	73.50	-1	2,079	-0.05%
2024/05/15	1	73.60	0	0.00	73.30	1	2,121	0.05%