艾訊 (3088)-第一金-豐原券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	103.02	0	0.00	103.50	1	1,174	0.09%
2024/12/16	0	106.62	0	0.00	105.00	0	1,164	0.00%
2024/12/12	0	110.54	0	0.00	109.00	0	1,142	0.00%
2024/12/10	0	107.13	0	0.00	107.50	0	1,118	0.00%
2024/12/09	0	111.50	0	0.00	107.50	0	1,108	0.00%
2024/12/06	0.1	110.25	5	112.50	112.50	-4.9	1,054	-0.47%
2024/12/05	7	107.78	2	108.50	108.00	5	1,006	0.50%
2024/12/04	1	105.00	0	0.00	106.50	1	993	0.10%
2024/12/02	1	105.00	1	107.00	106.00	0	976	0.00%
2024/11/29	1	106.00	0	0.00	105.50	1	976	0.10%
2024/11/21	0	0.00	1	110.50	110.00	-1	781	-0.13%
2024/11/20	1	106.50	14.1	109.54	108.00	-13.1	726	-1.80%
2024/11/19	0.1	105.00	0	0.00	105.50	0.1	596	0.01%
2024/11/18	8	106.06	7	104.00	101.50	1	573	0.17%
2024/11/15	0	0.00	8	104.50	108.00	-8	484	-1.65%
2024/11/12	1	98.70	1	99.00	99.40	0	403	0.00%
2024/10/30	0	0.00	1	100.00	99.40	-1	419	-0.24%
2024/10/24	0	0.00	1	97.60	97.50	-1	441	-0.23%
2024/10/18	1	96.80	0	0.00	97.20	1	454	0.22%
2024/10/17	1	96.80	5	97.00	97.10	-4	457	-0.87%
2024/10/15	0	0.00	1	97.40	96.60	-1	458	-0.22%
2024/10/14	3	95.83	0	0.00	96.40	3	452	0.66%
2024/10/11	2	95.60	0	0.00	94.80	2	448	0.45%
2024/09/30	1	88.70	0	0.00	88.50	1	502	0.20%
2024/09/04	0	0.00	0.3	88.70	90.00	-0.3	893	-0.03%
2024/08/26	0	0.00	2	88.80	88.10	-2	1,701	-0.12%
2024/08/19	2	87.15	1	86.70	87.20	1	2,001	0.05%
2024/08/16	0	0.00	1	85.60	85.40	-1	2,003	-0.05%
2024/08/14	1	85.00	0	0.00	84.70	1	2,008	0.05%
2024/08/08	1	81.80	0	0.00	82.00	1	2,011	0.05%
2024/08/02	0	89.10	0	0.00	87.80	0	1,970	0.00%
2024/07/29	0	93.32	0	0.00	91.80	0	1,927	0.00%
2024/07/22	1	96.50	0	0.00	95.60	1	1,917	0.05%
2024/07/18	3	98.50	0	0.00	99.80	3	1,902	0.16%
2024/07/17	5	100.00	0	0.00	99.80	5	1,897	0.26%
2024/07/15	1	99.40	0	0.00	99.20	1	1,901	0.05%
2024/07/11	5	99.34	0	0.00	99.40	5	1,902	0.26%
2024/07/09	4	99.88	0	0.00	99.30	4	1,916	0.21%
2024/07/08	0	100.14	0	0.00	100.50	0	1,905	0.00%
2024/07/05	2	104.50	2	104.25	104.50	0	1,883	0.00%
2024/07/03	0	0.00	1	101.50	102.50	-1	1,872	-0.05%
2024/07/02	0	0.00	1	100.00	100.00	-1	1,875	-0.05%
2024/06/28	2	101.50	6	101.00	100.50	-4	1,874	-0.21%
2024/06/26	1	99.20	0	0.00	100.00	1	1,872	0.05%
2024/06/25	1	98.00	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	99.48	1	99.20	99.00	-1	1,846	-0.05%
2024/06/21	1	102.00	0	0.00	100.50	1	1,844	0.05%
2024/06/19	1	104.50	1	103.50	101.50	0	1,838	0.00%
2024/06/18	0	0.00	1	106.50	106.00	-1	1,847	-0.05%
2024/06/17	0	0.00	2	101.50	102.00	-2	1,821	-0.11%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	20	100.00	101.50	-20	1,821	-1.10%
2024/06/11	1	99.71	9	101.77	99.50	-8	1,782	-0.45%
2024/06/07	3	104.67	1	106.00	104.00	2	1,787	0.11%
2024/06/06	9	103.28	7.1	105.34	101.50	1.9	1,717	0.11%
2024/06/05	20.1	112.79	2	107.75	106.00	18.1	1,616	1.12%
2024/06/04	25	114.08	6	116.08	117.50	19	1,380	1.38%
2024/06/03	5	105.90	3	105.83	107.00	2	1,240	0.16%
2024/05/31	5	99.10	6	97.92	97.40	-1	1,100	-0.09%
2024/05/30	1	99.91	3	97.40	96.80	-2	1,155	-0.17%
2024/05/29	3	100.00	12	100.92	99.90	-9	1,124	-0.80%
2024/05/28	1	96.10	5	97.60	97.00	-4	989	-0.40%
2024/05/27	0	0.00	6	92.83	94.60	-6	921	-0.65%
2024/05/24	0	0.00	1	90.20	90.30	-1	869	-0.11%
2024/05/23	0	0.00	2	90.20	89.60	-2	873	-0.23%
2024/05/22	0	0.00	1	89.60	89.00	-1	873	-0.11%
2024/05/20	0	0.00	1	87.50	88.20	-1	866	-0.12%
2024/05/15	2	88.00	0	0.00	87.30	2	863	0.23%
2024/05/14	0	0.00	1	87.60	87.50	-1	867	-0.12%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/10	0	0.00	0.3	86.29	86.50	-0.3	871	-0.03%
2024/05/09	1	86.70	1.7	86.76	85.80	-0.7	870	-0.08%
2024/05/07	1	87.00	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	5.2	88.47	88.10	-5.2	862	-0.60%
2024/05/03	3	87.80	2	88.00	87.70	1	857	0.12%
2024/05/02	1.1	87.14	2	86.60	87.50	-0.9	849	-0.11%
2024/04/29	0	0.00	1	86.20	86.00	-1	849	-0.12%
2024/04/26	1	85.40	0	0.00	84.60	1	848	0.12%
2024/04/24	2	83.95	0	0.00	84.10	2	845	0.24%
2024/04/23	2	83.10	0	0.00	83.10	2	848	0.24%
2024/04/18	1	85.70	0	0.00	85.50	1	840	0.12%
2024/04/17	4.2	85.26	1	85.60	85.10	3.2	849	0.37%
2024/04/16	3	84.60	0	0.00	84.20	3	872	0.34%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/12	1	89.10	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/09	1	90.30	0	0.00	90.30	1	843	0.12%
2024/04/03	2	89.75	0	0.00	89.80	2	799	0.25%
2024/03/29	0	0.00	1	92.50	91.80	-1	784	-0.13%
2024/03/27	0	0.00	2	91.00	91.00	-2	773	-0.26%
2024/03/25	2	92.55	0	0.00	93.00	2	750	0.27%
2024/03/22	1	92.70	1	91.90	91.90	0	749	0.00%
2024/03/21	3	93.90	1	93.60	93.10	2	741	0.27%
2024/03/20	0	0.00	1	91.40	91.20	-1	678	-0.15%
2024/03/19	0	0.00	2	91.05	90.90	-2	661	-0.30%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/14	2	88.80	0	0.00	88.70	2	641	0.31%
2024/03/13	3	90.77	3	90.77	89.30	0	645	0.00%
2024/03/06	1	89.70	0	0.00	89.70	1	719	0.14%
2024/03/05	0	0.00	2	91.70	90.10	-2	716	-0.28%
2024/03/01	0	0.00	2	86.90	87.00	-2	609	-0.33%
2024/02/29	0	0.00	1	86.70	86.00	-1	619	-0.16%
2024/02/26	1	86.40	1	86.60	86.40	0	617	0.00%
2024/02/20	1	83.70	0	0.00	83.90	1	638	0.16%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/23	1	83.70	0	0.00	83.70	1	695	0.14%
2024/01/22	1	83.30	1	83.10	83.30	0	723	0.00%
2024/01/19	1	82.20	0	0.00	82.40	1	730	0.14%
2024/01/11	1	82.80	0	0.00	83.10	1	743	0.13%
2024/01/10	2.5	81.54	0	0.00	82.00	2.5	741	0.34%
2024/01/09	1.5	84.53	0	0.00	84.70	1.5	724	0.21%
2024/01/08	1	85.80	0	0.00	85.40	1	725	0.14%
2024/01/04	1	87.70	0	0.00	86.90	1	739	0.14%
2024/01/02	5	88.00	0	0.00	88.40	5	789	0.63%
2023/12/29	1	87.90	0	0.00	88.00	1	796	0.13%
2023/12/14	1	89.30	0	0.00	90.10	1	807	0.12%
2023/12/08	1	88.50	2	88.50	88.50	-1	829	-0.12%
2023/12/07	2	89.55	1	88.80	88.80	1	870	0.11%
2023/12/06	4	94.03	1	93.50	93.60	3	849	0.35%
2023/12/01	0	0.00	1	88.30	88.50	-1	949	-0.11%
2023/11/30	1	86.80	0	0.00	87.90	1	967	0.10%
2023/11/21	1	87.40	1	88.80	89.30	0	991	0.00%
2023/11/03	1	83.40	0	0.00	83.40	1	1,136	0.09%
2023/10/19	3	76.50	3	76.50	77.40	0	1,730	0.00%
2023/10/18	0	85.80	0	0.00	77.30	0	1,739	0.00%
2023/09/18	1	91.00	0	0.00	91.10	1	2,066	0.05%
2023/09/08	0	0.00	1	97.00	98.80	-1	2,104	-0.05%
2023/09/07	1	92.30	3	92.27	94.30	-2	2,090	-0.10%
2023/09/06	0	0.00	1	102.00	102.00	-1	2,004	-0.05%
2023/08/31	1	90.50	0	0.00	90.60	1	1,936	0.05%
2023/08/30	1	87.70	30	87.24	86.80	-29	1,933	-1.50%
2023/08/29	20	97.81	0	0.00	97.70	20	1,917	1.04%
2023/08/25	0	0.00	1	99.40	98.50	-1	1,900	-0.05%
2023/08/22	0	0.00	20	97.93	98.40	-20	1,905	-1.05%
2023/08/21	20	101.25	0	0.00	101.00	20	1,907	1.05%
2023/08/18	10	100.00	0	0.00	100.00	10	1,915	0.52%
2023/08/16	5	101.00	5	99.20	101.00	0	1,986	0.00%
2023/08/15	0	0.00	1	98.70	97.70	-1	1,985	-0.05%
2023/08/11	1	97.00	0	0.00	97.00	1	2,000	0.05%
2023/08/07	1	103.00	2	106.00	107.00	-1	1,885	-0.05%
2023/08/04	2	104.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	2	105.50	0	0.00	105.00	2	1,819	0.11%
2023/08/01	1	112.00	4	110.13	108.50	-3	1,758	-0.17%
2023/07/31	4	104.50	5.2	106.59	110.50	-1.2	1,625	-0.08%
2023/07/28	1	99.60	6	100.90	100.50	-5	1,563	-0.32%
2023/07/27	1	95.70	0	0.00	96.60	1	1,506	0.07%
2023/07/26	12	101.38	2	102.00	96.50	10	1,488	0.67%
2023/07/25	5	104.20	5	106.00	107.00	0	1,412	0.00%
2023/07/21	0	0.00	1	93.60	95.10	-1	1,293	-0.08%
2023/07/19	0	0.00	1	98.20	95.70	-1	1,294	-0.08%
2023/07/18	5	98.16	7	98.84	96.50	-2	1,290	-0.15%
2023/07/17	4	99.85	3	100.20	100.00	1	1,242	0.08%
2023/07/14	0	0.00	1	95.30	94.00	-1	1,164	-0.09%
2023/07/13	9	92.12	8	93.11	92.70	1	1,154	0.09%
2023/07/12	3	91.03	14	89.88	91.80	-11	1,093	-1.01%
2023/07/11	0	0.00	1	85.10	85.90	-1	1,033	-0.10%
2023/07/10	0	0.00	1	80.00	80.10	-1	1,001	-0.10%
2023/07/07	0	0.00	1	80.50	81.20	-1	1,011	-0.10%
2023/07/04	1	81.40	0	0.00	82.30	1	1,093	0.09%
2023/06/21	1	81.20	0	0.00	81.40	1	1,380	0.07%
2023/06/15	2	87.95	1	88.00	87.30	1	1,479	0.07%
2023/06/14	2	85.45	1	84.20	84.20	1	1,483	0.07%
2023/06/13	0	0.00	2	83.45	84.40	-2	1,481	-0.13%
2023/06/09	0	0.00	2	80.00	80.50	-2	1,452	-0.14%
2023/05/26	1	79.70	0	0.00	78.90	1	1,817	0.06%
2023/05/25	2	80.10	0	0.00	79.70	2	1,903	0.11%
2023/05/22	1	81.40	2	80.20	82.00	-1	1,939	-0.05%
2023/05/18	0	0.00	1	77.50	78.30	-1	1,866	-0.05%
2023/05/15	0	0.00	9	74.19	74.20	-9	1,834	-0.49%
2023/05/10	0	0.00	1	75.50	75.50	-1	1,872	-0.05%
2023/05/09	0	0.00	20	74.39	73.80	-20	1,880	-1.06%
2023/05/02	0.2	75.70	0	0.00	75.70	0.2	1,869	0.01%
2023/04/26	20	75.18	0	0.00	75.20	20	1,842	1.09%
2023/04/19	0	0.00	2	78.50	79.00	-2	1,800	-0.11%
2023/04/18	3	78.30	0	0.00	77.90	3	1,786	0.17%
2023/04/14	1	79.20	1	78.90	78.80	0	1,730	0.00%
2023/04/12	0	0.00	0.1	78.44	78.20	-0.1	1,695	0.00%
2023/04/11	10	78.70	1	80.10	78.50	9	1,679	0.54%
2023/04/10	2	78.05	1	77.80	78.70	1	1,634	0.06%
2023/04/06	1	76.77	0	0.00	76.50	1	1,595	0.06%
2023/03/31	1	79.67	0	0.00	76.80	1	1,563	0.07%
2023/03/30	10	82.90	1	78.00	80.60	9	1,491	0.60%
2023/03/23	1	79.50	1	81.10	79.80	0	1,280	0.00%
2023/03/22	1	78.30	0	0.00	78.40	1	1,205	0.08%
2023/03/17	1	78.25	1	78.70	78.10	0	1,107	0.00%
2023/03/16	2	76.85	2	76.45	76.20	0	1,049	0.00%
2023/03/15	1	76.80	1	76.30	75.60	0	1,014	0.00%
2023/03/14	6	75.47	6	75.23	75.40	0	996	0.00%
2023/03/13	2	75.60	7	74.19	75.00	-5	983	-0.51%
2023/03/10	4	76.30	3	76.60	75.60	1	941	0.11%
2023/03/09	1	78.10	1	75.60	75.40	0	900	0.00%
2023/03/08	3	76.07	3	76.80	77.30	0	850	0.00%
2023/03/07	2	73.95	2	73.85	73.50	0	794	0.00%
2023/03/06	1	72.90	3	72.73	72.80	-2	764	-0.26%
2023/03/03	0	0.00	1	71.90	71.50	-1	737	-0.14%
2023/03/02	1	71.90	3	71.77	71.70	-2	708	-0.28%
2023/03/01	3	70.00	7	70.19	71.40	-4	648	-0.62%
2023/02/24	3	68.97	9	69.33	68.50	-6	593	-1.01%
2023/02/23	11	67.99	2	69.45	70.00	9	552	1.63%
2023/02/22	2	67.10	1	67.60	67.80	1	456	0.22%
2023/02/20	0	0.00	2	63.00	63.10	-2	354	-0.56%
2023/01/13	0	0.00	1	61.20	60.20	-1	247	-0.40%
2023/01/12	0	0.00	2	61.00	60.80	-2	244	-0.82%
2023/01/03	1	59.00	0	0.00	59.50	1	221	0.45%
2022/12/30	1	59.10	0	0.00	59.00	1	222	0.45%
2022/12/20	0	0.00	1	57.40	56.90	-1	219	-0.46%
2022/12/09	1	58.70	0	0.00	57.90	1	236	0.42%
2022/12/01	1	57.70	0	0.00	57.70	1	271	0.37%
2022/11/15	5	55.88	0	0.00	55.80	5	307	1.62%
2022/10/21	1	49.80	0	0.00	49.80	1	518	0.19%
2022/10/20	1	50.10	0	0.00	50.10	1	531	0.19%
2022/10/18	1	50.80	0	0.00	50.90	1	565	0.18%
2022/10/17	1	50.50	0	0.00	50.60	1	582	0.17%
2022/10/14	2	50.90	0	0.00	50.60	2	608	0.33%
2022/10/05	2	52.90	0	0.00	52.50	2	814	0.25%
2022/09/30	1	51.30	0	0.00	52.00	1	913	0.11%
2022/09/29	1	51.90	0	0.00	51.90	1	958	0.10%
2022/09/28	2	51.40	0	0.00	51.30	2	1,059	0.19%
2022/09/27	5	52.60	0	0.00	52.70	5	1,107	0.45%
2022/09/13	0	0.00	1	58.20	58.50	-1	1,231	-0.08%
2022/08/24	1	57.60	0	0.00	57.60	1	1,218	0.08%
2022/08/09	0	0.00	1	58.10	58.70	-1	1,167	-0.09%
2022/08/01	1	60.20	1	60.20	59.90	0	1,096	0.00%
2022/07/29	0	0.00	6	60.22	60.30	-6	1,084	-0.55%
2022/07/26	0	0.00	1	65.80	63.70	-1	1,008	-0.10%
2022/07/25	0	0.00	2	64.50	64.90	-2	986	-0.20%
2022/07/22	10	65.70	13	64.70	64.40	-3	981	-0.31%
2022/07/21	3	66.70	0	0.00	65.80	3	973	0.31%
2022/07/20	0	0.00	2	66.80	66.00	-2	956	-0.21%
2022/07/19	2	66.25	2	67.30	65.90	0	926	0.00%
2022/07/11	0	0.00	4	63.10	62.20	-4	868	-0.46%
2022/07/07	2	62.95	3	64.03	64.70	-1	921	-0.11%
2022/07/06	3	64.53	2	63.25	62.30	1	881	0.11%
2022/07/01	3	64.30	0	0.00	60.00	3	704	0.43%
2022/06/30	5	61.38	3	62.00	62.40	2	636	0.31%
2022/06/29	3	60.37	0	0.00	60.20	3	586	0.51%
2022/06/09	0	0.00	10	62.06	61.70	-10	577	-1.73%
2022/06/08	10	60.40	0	0.00	61.10	10	571	1.75%
2022/04/20	0	0.00	2	64.90	65.00	-2	1,203	-0.17%
2022/04/14	0	0.00	3	64.40	65.20	-3	1,117	-0.27%
2022/04/13	1	62.70	2	61.40	62.40	-1	1,043	-0.10%
2022/04/07	1	58.50	0	0.00	57.70	1	984	0.10%
2022/03/23	0	0.00	2	58.70	58.20	-2	963	-0.21%
2022/03/17	0	0.00	8	57.88	58.80	-8	961	-0.83%
2022/03/08	0	0.00	2	58.90	57.50	-2	932	-0.21%
2022/03/03	0	0.00	1	62.00	62.10	-1	909	-0.11%
2022/03/02	0	0.00	2	61.75	61.10	-2	905	-0.22%
2022/03/01	3	62.87	0	0.00	62.60	3	896	0.33%
2022/02/25	2	62.60	0	0.00	63.10	2	887	0.23%
2022/02/15	0	0.00	1	67.20	64.70	-1	769	-0.13%
2022/02/14	2	70.20	2	67.10	66.50	0	723	0.00%
2022/02/11	3	70.47	1	70.00	70.90	2	653	0.31%
2022/02/10	2	69.50	25	69.46	69.70	-23	468	-4.91%
2022/02/09	12	63.80	0	0.00	63.40	12	334	3.59%
2022/02/08	10	63.40	0	0.00	62.90	10	321	3.11%
2022/02/07	22	59.40	22	60.50	61.10	0	285	0.00%
2022/01/25	0	0.00	3	58.60	58.30	-3	256	-1.17%
2022/01/05	2	56.30	0	0.00	55.90	2	238	0.84%
2022/01/04	0	0.00	0.2	55.20	55.60	-0.2	237	-0.07%
2021/12/17	2	53.50	0	0.00	53.70	2	234	0.85%
2021/11/03	1	52.80	0	0.00	53.10	1	195	0.51%
2021/10/08	0	0.00	5	53.40	52.80	-5	146	-3.41%
2021/08/18	1	49.30	0	0.00	49.95	1	148	0.67%
2021/07/16	0	0.00	1	55.10	55.00	-1	192	-0.52%
2021/07/14	1	55.60	0	0.00	55.20	1	197	0.51%
2021/06/25	0	0.00	1	56.50	56.60	-1	255	-0.39%
2021/06/24	0	0.00	1	55.50	55.70	-1	254	-0.39%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/04/29	0	0.00	1	56.20	55.70	-1	268	-0.37%
2021/04/14	0	0.00	1	56.00	56.00	-1	254	-0.39%
2021/03/16	5	52.00	0	0.00	52.30	5	156	3.19%
2021/03/15	0	0.00	2	52.00	52.20	-2	156	-1.28%
2021/02/26	1	51.50	0	0.00	51.30	1	147	0.68%
2021/01/20	1	50.80	0	0.00	50.80	1	116	0.86%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/24	1	50.90	0	0.00	51.00	1	81	1.22%
2020/12/21	1	51.20	0	0.00	51.00	1	85	1.16%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/11/25	1	52.20	0	0.00	52.10	1	84	1.18%
2020/11/04	1	50.60	0	0.00	50.60	1	102	0.98%
2020/09/29	1	50.80	0	0.00	50.80	1	222	0.45%
2020/09/04	1	52.60	0	0.00	52.50	1	257	0.39%
2020/08/04	2	53.70	0	0.00	53.40	2	299	0.67%
2020/06/24	1	55.40	0	0.00	55.60	1	239	0.42%
2020/06/11	0	0.00	4	56.20	55.80	-4	258	-1.55%
2020/04/21	2	52.70	0	0.00	52.30	2	311	0.64%
2020/04/16	0	0.00	1	53.10	53.10	-1	307	-0.33%
2020/03/23	2	48.30	0	0.00	48.00	2	275	0.73%
2020/03/20	2	48.65	0	0.00	48.80	2	277	0.72%
2020/03/19	2	46.00	0	0.00	45.70	2	272	0.73%
2020/03/17	4	50.53	0	0.00	50.30	4	256	1.56%
2020/03/16	1	51.00	0	0.00	51.00	1	254	0.39%
2020/03/13	2	51.00	0	0.00	52.10	2	252	0.79%
2020/03/12	1	54.50	0	0.00	54.30	1	241	0.41%
2020/03/11	1	56.00	0	0.00	56.00	1	230	0.43%
2020/02/27	2	57.60	0	0.00	57.20	2	188	1.06%
2020/02/05	0	0.00	1	56.40	56.40	-1	172	-0.58%
2019/12/30	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/07/15	0	0.00	3	58.50	58.40	-3	104	-2.86%
2019/07/08	1	58.20	0	0.00	58.20	1	98	1.02%
2019/06/28	1	57.80	0	0.00	57.60	1	97	1.03%
2019/06/20	1	57.30	0	0.00	57.30	1	101	0.98%
2019/06/18	1	57.30	0	0.00	57.10	1	104	0.96%
2019/03/22	2	58.80	0	0.00	58.50	2	164	1.21%
2019/03/05	0	0.00	3	57.50	57.90	-3	138	-2.16%
2019/01/22	0	0.00	2	53.00	53.10	-2	74	-2.68%
2019/01/14	2	51.50	0	0.00	51.20	2	75	2.64%
2018/12/19	0	50.90	0	0.00	50.90	0	103	0.01%
2018/12/10	0	0.00	2	51.00	50.70	-2	106	-1.89%
2018/12/03	2	53.20	0	0.00	53.00	2	113	1.76%
2018/11/22	0	0.00	3	51.00	51.00	-3	117	-2.56%
2018/11/05	2	51.30	0	0.00	51.10	2	150	1.33%
2018/10/09	0	54.00	0	0.00	54.00	0	319	0.00%
2018/10/08	0.2	54.50	1	54.10	54.20	-0.9	321	-0.26%
2018/09/21	3	57.00	0	0.00	57.10	3	383	0.78%
2018/09/18	1	56.70	0	0.00	57.00	1	398	0.25%
2018/08/16	0	0.00	1	56.20	56.40	-1	712	-0.14%
2018/08/14	0	0.00	0.1	57.80	57.50	-0.1	705	-0.01%
2018/08/13	0	0.00	4	57.40	57.50	-4	705	-0.57%
2018/08/10	0	0.00	0.3	58.70	58.30	-0.3	699	-0.04%
2018/08/03	1	60.70	0	0.00	59.60	1	686	0.15%
2018/07/31	0	0.00	2	65.30	65.30	-2	619	-0.32%
2018/07/06	1	60.80	0	0.00	61.90	1	571	0.17%
2018/06/22	2	66.70	0	0.00	66.30	2	537	0.37%
2018/06/21	28	67.26	30	67.67	67.20	-2	534	-0.37%
2018/06/19	1	65.70	0	0.00	64.80	1	491	0.20%
2018/06/12	0	0.00	2	64.40	64.40	-2	486	-0.41%
2018/06/11	3	64.97	0	0.00	65.10	3	473	0.63%
2018/06/07	5	60.22	3	60.30	60.30	2	406	0.49%
2018/05/24	0	0.00	3	58.30	58.30	-3	507	-0.59%
2018/05/07	1	58.90	0	0.00	58.70	1	505	0.20%
2018/05/03	2	57.10	0	0.00	57.60	2	498	0.40%
2018/04/11	3.2	58.32	0	0.00	58.10	3.2	469	0.67%
2018/03/28	0.2	61.00	0	0.00	60.00	0.2	449	0.04%
2018/03/26	1	59.00	0	0.00	59.30	1	430	0.23%
2018/03/07	2	55.10	0	0.00	54.70	2	352	0.57%
2018/01/03	0	0.00	1	53.70	53.50	-1	473	-0.21%