昇銳 (3128)-第一金-豐原券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股▲2.58%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	29.53	29.55	-2	566	-0.35%
2024/04/22	3	29.30	8	29.46	29.50	-5	561	-0.89%
2024/04/18	3	30.05	0	0.00	30.25	3	557	0.54%
2024/04/15	2	30.80	0	0.00	30.85	2	553	0.36%
2024/04/10	3	31.25	0	0.00	31.20	3	547	0.55%
2024/04/09	1	31.00	0	0.00	31.15	1	547	0.18%
2024/04/08	5	31.09	3	31.05	31.05	2	545	0.37%
2024/04/03	4	31.18	4	31.14	31.25	0	545	0.00%
2024/04/02	1	31.40	0	0.00	31.35	1	543	0.18%
2024/04/01	6	32.32	7	32.21	31.80	-1	539	-0.19%
2024/03/29	0	0.00	3	31.57	31.80	-3	519	-0.58%
2024/03/28	3	31.20	3	30.95	30.85	0	510	0.00%
2024/03/26	2	31.35	3	30.75	30.70	-1	511	-0.20%
2024/03/22	6	31.28	10	30.69	30.70	-4	510	-0.78%
2024/03/21	2	30.73	0	0.00	30.50	2	516	0.39%
2024/03/15	1	30.85	0	0.00	30.85	1	513	0.19%
2024/03/13	1	30.80	0	0.00	30.80	1	510	0.20%
2024/03/08	1	30.60	0	0.00	30.55	1	502	0.20%
2024/03/04	3	34.60	1	34.30	34.45	2	470	0.42%
2024/03/01	4	33.88	0	0.00	34.45	4	416	0.96%
2024/02/29	1	30.20	2	31.53	31.85	-1	337	-0.30%
2024/02/27	1	29.45	0	0.00	29.35	1	324	0.31%
2024/02/20	0	0.00	1	30.90	31.05	-1	333	-0.30%
2024/02/19	1	31.25	0	0.00	31.20	1	334	0.30%
2024/02/16	1	30.65	1	30.95	30.90	0	340	0.00%
2024/01/26	3	29.50	3	30.95	30.95	0	261	0.00%
2023/12/26	0	0.00	2	29.83	29.95	-2	258	-0.77%
2023/12/14	2	30.15	0	0.00	30.00	2	261	0.76%
2023/10/31	0	0.00	1	27.20	27.20	-1	221	-0.45%
2023/08/21	0	0.00	1	32.35	32.50	-1	1,130	-0.09%
2023/08/02	0	0.00	3	38.68	38.55	-3	1,124	-0.27%
2023/07/18	1	39.60	0	0.00	39.60	1	1,230	0.08%
2023/07/06	1	43.50	0	0.00	42.50	1	1,223	0.08%
2023/07/05	0	0.00	2	44.55	43.90	-2	1,218	-0.16%
2023/07/03	4	46.34	15	46.68	44.75	-11	1,186	-0.93%
2023/06/30	19	45.24	6	45.38	45.50	13	1,126	1.15%
2023/06/29	0	0.00	1	44.30	43.70	-1	1,069	-0.09%
2023/06/28	1	44.00	0	0.00	43.65	1	1,059	0.09%
2023/06/27	3	45.55	7	45.33	43.40	-4	1,042	-0.38%
2023/06/26	75	43.79	71	44.47	44.90	4	904	0.44%
2023/06/20	0	0.00	1	43.10	41.95	-1	821	-0.12%
2023/06/15	1	45.50	4	44.40	43.75	-3	793	-0.38%
2023/06/14	3	43.62	1	44.30	43.55	2	700	0.29%
2023/06/13	4	40.63	3	40.82	40.75	1	644	0.16%
2023/05/16	0	0.00	1	37.90	37.90	-1	2,115	-0.05%
2023/05/05	0	0.00	1	40.00	40.20	-1	2,650	-0.04%
2023/05/02	0	0.00	1	39.15	39.95	-1	2,691	-0.04%
2023/04/20	1	39.00	20	39.36	39.00	-19	3,025	-0.63%
2023/03/31	1	41.70	1	41.70	41.70	0	3,380	0.00%
2023/03/28	0	0.00	2	41.55	40.85	-2	3,538	-0.06%
2023/03/27	4	42.65	4	42.15	42.20	0	3,562	0.00%
2023/03/24	9	42.71	8	42.66	42.40	1	3,623	0.03%
2023/03/22	11	42.81	10	42.55	42.55	1	3,799	0.03%
2023/03/20	3	42.68	1	42.10	42.05	2	3,981	0.05%
2023/03/16	0	0.00	3	40.20	41.10	-3	4,359	-0.07%
2023/03/13	0	0.00	1	44.00	42.40	-1	5,071	-0.02%
2023/03/09	3	50.03	3	48.70	48.30	0	5,879	0.00%
2023/03/08	0	0.00	3	47.22	48.70	-3	5,900	-0.05%
2023/03/06	17	49.09	19	48.77	48.60	-2	6,615	-0.03%
2023/03/03	13	49.58	11	49.82	48.80	2	6,721	0.03%
2023/03/02	7	47.61	4	47.66	47.55	3	6,732	0.04%
2023/02/24	0	0.00	1	46.05	45.65	-1	7,538	-0.01%
2023/02/23	0	46.58	0	0.00	46.50	0	7,557	0.00%
2023/02/22	6	46.55	6	46.20	46.20	0	8,123	0.00%
2023/02/21	11	48.88	8	47.94	48.00	3	8,270	0.04%
2023/02/20	11	47.51	11	48.08	48.10	0	8,214	0.00%
2023/02/17	8	46.94	7	47.55	47.55	1	8,246	0.01%
2023/02/16	0	0.00	8	46.33	46.20	-8	8,224	-0.10%
2023/02/15	4	45.10	0	0.00	44.85	4	8,244	0.05%
2023/02/14	9	45.36	27	44.90	44.90	-18	8,407	-0.21%
2023/02/13	23	45.90	1	45.55	45.95	22	8,785	0.25%
2023/02/09	2	44.43	7	46.08	47.20	-5	9,236	-0.05%
2023/02/08	10	44.45	21	43.93	43.85	-11	9,219	-0.12%
2023/02/06	3	42.95	5	43.20	43.55	-2	9,655	-0.02%
2023/02/03	13	43.89	10	42.50	42.50	3	9,712	0.03%
2023/02/02	6	43.07	13	42.99	43.25	-7	9,684	-0.07%
2023/02/01	8	42.32	5	43.00	43.00	3	9,714	0.03%
2023/01/30	8	40.31	8	41.30	41.40	0	9,744	0.00%
2023/01/12	10	41.65	17	40.55	40.00	-7	9,750	-0.07%
2023/01/10	12	43.62	12	44.09	44.20	0	9,800	0.00%
2023/01/09	2	42.55	2	42.65	42.40	0	9,704	0.00%
2022/12/30	10	41.45	0	0.00	41.45	10	9,842	0.10%
2022/12/29	0	0.00	1	41.05	41.45	-1	9,879	-0.01%
2022/12/27	10	43.57	11	43.50	43.50	-1	10,389	-0.01%
2022/12/26	4	43.25	4	43.05	43.05	0	10,789	0.00%
2022/12/23	10	44.05	10	44.15	44.15	0	10,992	0.00%
2022/12/22	1	44.85	0	0.00	44.85	1	11,214	0.01%
2022/12/21	3	44.50	3	45.70	45.70	0	11,411	0.00%
2022/12/20	10	45.18	13	44.26	44.10	-3	11,476	-0.03%
2022/12/19	11	45.91	12	46.25	46.35	-1	11,661	-0.01%
2022/12/16	6	46.72	5	45.95	45.80	1	11,713	0.01%
2022/12/15	6	48.85	3	49.05	48.50	3	11,771	0.03%
2022/12/14	2	47.40	2	47.85	47.90	0	12,213	0.00%
2022/12/13	18	47.79	17	46.75	46.75	1	12,345	0.01%
2022/12/12	10	48.22	10	48.00	47.65	0	12,438	0.00%
2022/12/09	0	0.00	4	50.80	51.70	-4	12,723	-0.03%
2022/12/08	9	53.27	10	52.78	52.00	-1	12,816	-0.01%
2022/12/07	5	53.46	23	52.91	50.70	-18	12,652	-0.14%
2022/12/06	49	52.78	8	52.08	53.70	41	12,506	0.33%
2022/12/05	30	54.53	36	54.29	52.00	-6	12,336	-0.05%
2022/12/02	49	53.27	40	53.44	52.00	9	12,012	0.07%
2022/12/01	30	48.55	19	49.95	51.40	11	11,467	0.10%
2022/11/29	4	47.28	4	46.55	46.10	0	10,984	0.00%
2022/11/28	41	46.88	45	46.79	46.75	-4	10,639	-0.04%
2022/11/25	14	44.89	3.6	45.17	44.00	10.4	10,196	0.10%
2022/11/24	21.5	45.02	67	45.74	44.35	-45.5	9,961	-0.46%
2022/11/23	50.1	45.82	1	45.25	44.20	49.1	9,625	0.51%
2022/11/22	22	46.19	21	46.76	46.30	1	9,362	0.01%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	52	39.36	57	39.93	42.05	-5	8,732	-0.06%
2022/11/17	6	37.38	5	37.25	38.25	1	8,308	0.01%
2022/11/16	0	0.00	1	34.35	34.80	-1	8,162	-0.01%
2022/11/15	3	34.95	1	34.20	34.20	2	8,102	0.02%
2022/11/14	4	35.29	6	35.44	35.65	-2	8,006	-0.02%
2022/11/11	11	34.48	10	35.02	34.70	1	7,898	0.01%
2022/11/10	4	35.31	8	34.24	34.00	-4	7,775	-0.05%
2022/11/09	30	35.20	26	35.51	34.90	4	7,619	0.05%
2022/11/08	7	33.93	14	33.77	33.45	-7	7,210	-0.10%
2022/11/07	38	33.04	32	33.55	32.20	6	6,872	0.09%
2022/11/04	7	31.39	6	31.43	31.60	1	6,577	0.02%
2022/11/03	5	30.85	5	31.06	30.90	0	6,427	0.00%
2022/11/02	12	30.98	11	31.28	30.70	1	6,230	0.02%
2022/11/01	3	27.92	4	29.26	29.85	-1	5,910	-0.02%
2022/10/31	0	0.00	1	27.30	27.15	-1	5,804	-0.02%
2022/10/28	4	27.71	2	26.25	26.25	2	5,767	0.03%
2022/10/27	0	0.00	1	26.85	27.45	-1	5,705	-0.02%
2022/10/26	2	26.15	86	26.05	25.80	-84	5,643	-1.49%
2022/10/25	0	0.00	1	26.40	26.15	-1	5,613	-0.02%
2022/10/21	0	0.00	2	26.55	26.25	-2	5,548	-0.04%
2022/10/20	10	26.35	9	25.65	25.95	1	5,506	0.02%
2022/10/19	6	27.24	12	27.26	27.05	-6	5,462	-0.11%
2022/10/18	16	27.12	9	26.85	26.85	7	5,403	0.13%
2022/10/17	13	25.59	13	26.12	27.10	0	5,320	0.00%
2022/10/13	21	25.94	6	25.29	24.45	15	5,181	0.29%
2022/10/12	0	0.00	2	26.00	25.75	-2	5,103	-0.04%
2022/10/11	5	27.51	0	0.00	27.00	5	5,037	0.10%
2022/10/07	11	30.00	9	30.03	29.95	2	4,978	0.04%
2022/10/06	16	29.99	7	30.67	30.20	9	4,912	0.18%
2022/10/05	56	31.72	19	30.14	29.80	37	4,783	0.77%
2022/10/04	35	32.35	19	32.31	31.95	16	4,492	0.36%
2022/10/03	16	31.97	20	32.43	31.80	-4	4,230	-0.09%
2022/09/30	12	30.28	6	30.88	30.75	6	3,797	0.16%
2022/09/29	8	29.68	10	29.88	29.15	-2	3,566	-0.06%
2022/09/28	6	28.52	5	28.75	28.10	1	3,310	0.03%
2022/09/27	8	27.23	7	26.84	28.40	1	3,064	0.03%
2022/09/26	4	27.98	4	28.25	28.00	0	2,931	0.00%
2022/09/23	1	27.20	0	0.00	27.15	1	2,689	0.04%
2022/09/22	1	29.75	2	29.78	29.85	-1	2,598	-0.04%
2022/09/21	36	30.57	36	30.77	30.75	0	2,472	0.00%
2022/09/20	19	28.57	20	28.48	29.85	-1	1,911	-0.05%
2022/09/19	15	27.62	21	28.52	27.15	-6	1,698	-0.35%
2022/09/16	39	30.22	33	30.85	30.15	6	1,503	0.40%
2022/09/15	1	29.35	4	29.98	30.45	-3	1,111	-0.27%
2022/09/14	1	27.50	0	0.00	27.70	1	878	0.11%
2022/09/12	0	0.00	1	24.00	25.05	-1	691	-0.14%
2022/09/05	3	23.20	0	0.00	23.50	3	621	0.48%
2022/09/02	1	23.00	0	0.00	22.75	1	600	0.17%
2022/09/01	0	0.00	1	23.50	22.90	-1	591	-0.17%
2022/08/24	3	23.83	1	23.55	23.00	2	466	0.43%
2022/08/22	1	21.70	0	0.00	21.70	1	252	0.40%
2022/08/18	0	0.00	8	22.15	22.40	-8	249	-3.21%
2022/08/17	8	21.60	0	0.00	21.75	8	264	3.03%
2021/12/16	0	0.00	1	28.90	28.90	-1	1,088	-0.09%
2021/11/25	0	0.00	2	23.80	23.25	-2	726	-0.28%
2021/11/22	1	23.80	0	0.00	23.75	1	712	0.14%
2021/11/15	0	0.00	5	22.75	22.50	-5	623	-0.80%
2021/11/08	2	22.00	0	0.00	22.00	2	552	0.36%
2021/10/27	0	0.00	1	20.80	21.10	-1	505	-0.20%
2021/09/16	0	0.00	3	18.55	18.70	-3	779	-0.39%
2021/09/06	3	18.43	0	0.00	18.05	3	1,070	0.28%
2021/08/31	4	17.85	0	0.00	17.70	4	1,122	0.36%
2021/07/22	1	20.10	0	0.00	19.70	1	1,384	0.07%
2021/07/07	0	0.00	3	21.43	20.50	-3	1,332	-0.23%
2021/06/30	3	21.15	0	0.00	21.00	3	1,369	0.22%
2021/06/25	0	0.00	2	21.10	21.05	-2	1,370	-0.15%
2021/06/24	0	0.00	3	20.83	20.95	-3	1,367	-0.22%
2021/06/23	3	20.70	0.3	20.35	20.85	2.7	1,383	0.20%
2021/06/22	2	20.50	0	20.50	20.10	2	1,392	0.14%
2021/06/21	1.3	21.20	0	0.00	21.30	1.3	1,513	0.09%
2021/05/04	0	0.00	1	18.70	18.50	-1	1,688	-0.06%
2021/04/29	0	0.00	2	21.50	21.20	-2	1,684	-0.12%
2021/04/20	0	0.00	1	23.35	22.85	-1	2,013	-0.05%
2021/04/19	1	23.10	0	0.00	24.55	1	1,968	0.05%
2021/04/07	0	0.00	2	20.60	20.40	-2	1,996	-0.10%
2021/04/01	0	0.00	2	20.55	20.35	-2	2,084	-0.10%
2021/03/25	2	20.45	0	0.00	20.50	2	2,175	0.09%
2021/03/24	4	21.48	0	0.00	21.00	4	2,165	0.18%
2021/03/19	0	0.00	1	19.70	19.65	-1	1,976	-0.05%
2021/02/25	0	0.00	1	20.85	20.40	-1	1,763	-0.06%
2021/02/19	0	0.00	5	19.55	19.55	-5	1,526	-0.33%
2021/02/05	21	19.80	21	20.62	19.50	0	1,471	0.00%
2021/01/29	0	0.00	1	20.00	18.00	-1	1,228	-0.08%
2021/01/28	6	20.03	1	19.90	19.90	5	1,197	0.42%
2021/01/27	1	20.45	1	20.15	20.60	0	1,156	0.00%
2021/01/22	1	16.90	0	0.00	17.15	1	992	0.10%
2021/01/20	1	17.70	1	18.45	17.10	0	959	0.00%
2021/01/19	5	20.52	2	19.10	18.55	3	917	0.33%
2021/01/18	2	19.40	0	0.00	19.95	2	771	0.26%
2021/01/14	0	0.00	1	16.50	16.50	-1	601	-0.17%
2021/01/13	1	16.45	0	0.00	16.30	1	599	0.17%
2021/01/12	0	0.00	2	17.00	16.30	-2	572	-0.35%
2021/01/11	2	17.40	0	0.00	17.50	2	554	0.36%
2020/08/04	0	0.00	3	12.85	12.80	-3	204	-1.47%
2020/04/20	0	0.00	1	12.20	11.95	-1	123	-0.81%
2020/04/17	0	0.00	14	12.11	12.10	-14	120	-11.58%
2020/04/10	0	0.00	1	11.70	11.75	-1	118	-0.85%
2020/04/01	0	0.00	1	11.45	11.50	-1	121	-0.82%
2020/03/27	15	11.24	0	0.00	11.20	15	119	12.54%
2020/03/19	0	0.00	2	10.05	10.15	-2	115	-1.73%
2020/03/06	4	13.03	0	0.00	12.60	4	94	4.25%
2019/10/21	0	0.00	1	14.15	14.10	-1	252	-0.40%
2019/10/15	1	14.30	1	14.10	14.10	0	252	0.00%
2019/10/09	1	14.70	21	14.35	14.15	-20	232	-8.61%
2019/10/08	21	15.02	0	0.00	15.00	21	203	10.33%
2019/08/21	0	0.00	2	13.65	13.75	-2	300	-0.66%
2019/07/25	0	0.00	2	14.63	14.60	-2	511	-0.39%
2019/06/11	0	0.00	9	15.00	14.85	-9	504	-1.79%
2019/06/10	0	0.00	3	15.20	15.35	-3	493	-0.61%
2019/06/04	2	16.30	0	0.00	15.90	2	490	0.41%
2019/06/03	10	16.18	0	0.00	15.80	10	478	2.09%
2019/05/28	0	0.00	5	16.70	15.90	-5	446	-1.12%
2019/05/27	0	0.00	1	16.30	16.30	-1	407	-0.25%
2019/05/24	6	15.96	1	16.10	15.85	5	403	1.24%
2019/05/23	1	16.20	1	16.15	16.30	0	416	0.00%
2019/05/22	1	15.75	0	0.00	15.60	1	317	0.32%
2019/03/25	1	15.10	0	0.00	15.00	1	560	0.18%
2019/02/22	1	16.70	1	16.80	16.00	0	1,014	0.00%
2019/01/09	0	0.00	1	15.50	15.35	-1	794	-0.13%
2019/01/08	0	0.00	1	15.65	15.50	-1	759	-0.13%
2018/12/28	5	14.15	5	14.00	14.00	0	723	0.00%
2018/12/12	0	0.00	2	14.20	14.30	-2	855	-0.23%
2018/12/10	2	15.10	0	0.00	14.10	2	845	0.24%
2018/11/29	1	15.50	1	15.00	14.55	0	737	0.00%
2018/11/28	2	15.05	2	15.20	15.20	0	707	0.00%
2018/11/27	3	15.78	4	15.78	15.75	-1	674	-0.15%
2018/11/26	0	0.00	1	15.10	15.40	-1	575	-0.17%
2018/11/22	1	14.25	1	14.50	13.90	0	518	0.00%
2018/10/24	1	11.30	1	11.40	11.00	0	378	0.00%
2018/10/03	1	13.10	3	13.23	13.25	-2	422	-0.47%
2018/08/24	2	12.50	2	12.60	12.15	0	628	0.00%
2018/08/09	3	13.60	0	0.00	13.50	3	744	0.40%
2018/08/02	2	13.80	0	0.00	13.80	2	851	0.24%
2018/06/28	1	14.10	0	0.00	14.00	1	2,247	0.04%
2018/06/27	0	0.00	2	14.35	14.10	-2	2,273	-0.09%
2018/06/25	0	0.00	2	14.55	14.60	-2	2,351	-0.09%
2018/06/21	4	15.13	0	0.00	15.00	4	2,557	0.16%
2018/06/20	1	14.65	0	0.00	14.60	1	2,663	0.04%
2018/06/19	1	15.15	0	0.00	15.15	1	2,705	0.04%
2018/05/29	0	0.00	1	16.25	16.30	-1	2,843	-0.04%
2018/05/15	0	0.00	2	15.05	14.75	-2	2,729	-0.07%
2018/05/14	2	15.30	0	0.00	15.35	2	2,713	0.07%
2018/05/11	1	15.00	10	15.05	14.90	-9	2,659	-0.34%
2018/05/08	0	0.00	4	16.54	16.45	-4	2,593	-0.15%
2018/05/03	3	15.77	0	0.00	15.65	3	2,539	0.12%
2018/05/02	0	0.00	4	15.70	15.60	-4	2,524	-0.16%
2018/04/27	4	16.80	2	17.25	16.65	2	2,500	0.08%
2018/04/26	11	17.53	11	17.71	16.85	0	2,472	0.00%
2018/04/25	3	17.88	0	0.00	18.00	3	2,427	0.12%
2018/04/24	3	18.67	7	19.71	18.00	-4	2,399	-0.17%
2018/04/23	2	20.30	36	20.30	20.00	-34	2,312	-1.47%
2018/04/20	8	18.66	6	19.08	18.90	2	2,177	0.09%
2018/04/19	4	18.49	3	18.80	18.45	1	2,125	0.05%
2018/04/18	21	19.07	8	19.35	18.90	13	2,082	0.62%
2018/04/17	0	0.00	5	18.14	18.90	-5	1,877	-0.27%
2018/04/16	9	17.55	0	0.00	17.20	9	1,807	0.50%
2018/04/13	39	18.90	1	19.10	18.05	38	1,747	2.18%
2018/04/12	2	19.13	2	19.73	20.05	0	1,583	0.00%
2018/04/03	0	0.00	2	15.15	16.00	-2	1,107	-0.18%
2018/03/28	2	16.93	2	16.85	16.90	0	956	0.00%
2018/03/27	1	16.60	3	16.70	16.50	-2	917	-0.22%
2018/03/26	6	17.11	2	17.58	16.20	4	858	0.47%
2018/03/23	2	16.35	2	16.13	16.30	0	705	0.00%
2018/03/22	0	0.00	2	15.18	15.25	-2	593	-0.34%
2018/03/21	4	15.51	5	15.38	15.20	-1	542	-0.18%
2018/03/20	2	14.78	0	0.00	14.30	2	455	0.44%
2018/03/19	1	13.50	1	14.05	14.05	0	335	0.00%
2018/03/16	2	13.65	2	12.75	12.80	0	281	0.00%
2018/03/15	1	12.95	0	0.00	12.55	1	213	0.47%
2018/03/07	0	0.00	10	12.30	13.10	-10	132	-7.53%
2018/03/06	0	0.00	10	12.20	12.15	-10	105	-9.52%
2018/03/05	20	12.10	0	0.00	12.10	20	79	25.22%