• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171108.5000.00109.0018,7750.01%
2024/12/1300.001111.50109.00-19,186-0.01%
2024/12/122113.0000.00113.0029,4080.02%
2024/12/101111.002111.25112.00-19,440-0.01%
2024/12/062118.502115.00115.0009,3960.00%
2024/12/054119.757118.93118.50-39,400-0.03%
2024/12/041117.001118.00118.0009,3790.00%
2024/12/031116.501114.50115.0009,3650.00%
2024/12/022114.0000.00114.0029,4090.02%
2024/11/291117.001116.50115.5009,4220.00%
2024/11/281114.001115.99115.0009,4850.00%
2024/11/273118.3312119.88117.00-99,489-0.09%
2024/11/261121.501122.00122.5009,5760.00%
2024/11/2513127.9612128.29128.0019,5790.01%
2024/11/223125.333125.17122.5009,5650.00%
2024/11/213124.003124.33124.0009,5800.00%
2024/11/2019129.458132.69126.00119,6320.11%
2024/11/191123.002127.00134.50-19,828-0.01%
2024/11/182123.753125.33122.50-19,952-0.01%
2024/11/1500.000132.00130.50010,0630.00%
2024/11/1400.0020133.00132.50-2010,218-0.20%
2024/11/131133.002143.00133.00-110,228-0.01%
2024/11/115156.902151.25146.50310,2750.03%
2024/11/087151.934151.38150.00310,2990.03%
2024/11/074154.503155.50153.00110,4440.01%
2024/11/062154.002.1152.74152.50-0.110,2710.00%
2024/11/052151.754154.50152.50-210,177-0.02%
2024/11/043.1146.233146.67150.000.110,0430.00%
2024/11/015149.805148.90145.5009,8810.00%
2024/10/308150.258150.69149.5009,7190.00%
2024/10/2911149.4117150.18149.00-69,644-0.06%
2024/10/281146.0000.00146.0019,5920.01%
2024/10/2423154.547153.71145.50169,5520.17%
2024/10/234152.636155.25161.50-29,304-0.02%
2024/10/221148.0000.00147.0019,1090.01%
2024/10/2100.000.2147.50148.50-0.29,0210.00%
2024/10/182148.252147.00141.5008,9780.00%
2024/10/173141.673146.00147.0008,7710.00%
2024/10/161150.471147.00147.5008,5900.00%
2024/10/1400.005168.50168.00-58,335-0.06%
2024/10/0900.001157.00153.50-18,300-0.01%
2024/10/071147.5000.00148.0018,3090.01%
2024/10/015143.502148.50150.0038,3220.04%
2024/09/302143.5014141.04144.00-128,375-0.14%
2024/09/273140.500140.50140.5038,4190.04%
2024/09/263127.003128.50128.0008,4020.00%
2024/09/250124.0000.00124.0008,4030.00%
2024/09/2415129.3710128.15127.0058,3640.06%
2024/09/2315120.8716124.59128.00-17,769-0.01%
2024/09/201116.002116.50116.50-17,295-0.01%
2024/09/194101.004102.00106.0006,9960.00%
2024/09/181095.991396.1596.70-36,529-0.05%
2024/09/16394.601291.9292.50-96,265-0.14%
2024/09/131690.33289.8090.30146,0770.23%
2024/09/110.278.6000.0077.600.25,7680.00%
2024/09/090.181.0000.0080.600.15,7060.00%
2024/09/06582.10582.9681.6005,6740.00%
2024/09/040.180.00179.6078.80-0.95,557-0.02%
2024/09/031.188.05188.8083.700.15,4840.00%
2024/09/020.186.5000.0085.800.15,4060.00%
2024/08/30188.50588.7288.10-45,356-0.07%
2024/08/2900.001593.7093.00-155,250-0.29%
2024/08/281296.60898.0094.1045,1800.08%
2024/08/2700.00594.7094.90-54,992-0.10%
2024/08/26392.6300.0090.6034,8800.06%
2024/08/222291.972792.8190.60-54,615-0.11%
2024/08/21995.673596.2393.50-264,443-0.59%
2024/08/206593.321695.3996.50493,9901.23%
2024/08/19690.522788.4087.80-213,734-0.56%
2024/08/163284.521084.6484.60223,4890.63%
2024/08/1500.00280.6580.70-23,273-0.06%
2024/08/14681.804281.9282.20-363,156-1.14%
2024/08/13180.901581.4081.10-142,984-0.47%
2024/08/127579.982578.4380.10502,7921.79%
2024/08/0900.00378.1778.20-32,476-0.12%
2024/08/0700.00363.5064.70-32,169-0.14%
2024/08/06359.9000.0058.9032,1530.14%
2024/08/02171.6000.0070.6012,0470.05%
2024/08/012574.04572.9074.10201,9931.00%
2024/07/311474.961273.5172.8021,8800.11%
2024/07/30373.90372.8374.8001,6130.00%
2024/07/29269.50170.8068.0011,3880.07%
2024/07/2600.000.170.2069.60-0.11,278-0.01%
2024/07/23269.7500.0070.5021,1800.17%
2024/07/1700.00569.0069.10-5964-0.52%
2024/07/16565.6000.0070.5059470.53%
2024/07/1000.00170.1070.20-1918-0.11%
2024/07/09166.4000.0067.3018920.11%
2024/07/08171.301676.6869.70-15875-1.71%
2024/07/05473.83575.4574.10-1899-0.11%
2024/07/042074.74176.6073.60199881.92%
2024/07/03176.20275.1076.80-1990-0.10%
2024/07/02371.47870.2869.90-5883-0.57%
2024/07/0100.00068.8067.2008340.00%
2024/06/2800.00565.8466.50-5803-0.62%
2024/06/2700.00564.8065.60-5792-0.63%
2024/06/26562.8000.0063.0057710.65%
2024/06/2500.00562.0062.30-5764-0.65%
2024/06/2400.00560.0063.40-5717-0.70%
2024/06/04558.2200.0056.6057370.68%
2024/06/03560.00661.6559.20-1739-0.14%
2024/05/31057.60558.2057.90-5726-0.68%
2024/05/29557.0000.0056.9057230.69%
2024/05/23154.1000.0053.9017650.13%
2024/05/0600.00163.6063.50-1881-0.11%
2024/04/2200.00058.1057.5008740.00%
2024/04/19060.5200.0060.0008710.00%
2024/04/16061.8000.0062.1008580.00%
2024/04/111568.8300.0066.30158411.78%
2024/04/090.167.5000.0065.500.16500.01%
2024/03/0600.00262.2063.40-2478-0.42%
2024/03/0400.00462.4062.30-4470-0.85%
2024/02/2600.00268.0068.40-2420-0.48%
2024/02/2200.00367.3067.40-3403-0.74%
2024/02/16163.7000.0064.1013400.29%
2024/02/15161.40262.4562.30-1318-0.31%
2024/02/0200.00257.4558.50-2278-0.72%
2024/01/0800.00355.3055.30-3195-1.53%
2024/01/0300.003.254.3453.70-3.2164-1.93%
2023/12/0800.00152.0052.00-1174-0.57%
2023/11/2400.00149.5049.40-1225-0.44%
2023/09/0500.00248.9047.95-2111-1.79%
2023/09/04248.40148.8048.0011001.00%
2023/07/21140.7000.0040.751601.65%
2023/07/13141.0000.0040.901611.63%
2023/04/12143.2000.0043.701482.07%
2023/03/09345.7500.0045.753456.58%
2022/12/0100.00143.2043.70-190-1.10%
2022/11/25143.4000.0043.001941.06%
2022/09/02150.8000.0050.6011560.64%
2022/08/23152.0000.0052.4011760.57%
2022/08/1900.00153.9053.40-1183-0.54%
2022/08/18152.0000.0053.1011860.54%
2022/08/11150.9000.0050.8011970.51%
2022/08/02250.40151.1050.6012080.48%
2022/08/01156.6000.0056.6012050.49%
2022/07/26154.0000.0054.4011910.52%
2022/07/25155.2000.0055.1011900.53%
2022/07/22356.1700.0055.9031901.57%
2022/07/13250.4000.0050.0021951.03%
2022/07/05150.7000.0049.9012180.46%
2022/06/30158.0000.0057.0012200.45%
2022/06/06266.95166.6066.7012800.36%
2022/05/24562.0000.0061.3052961.69%
2022/04/1900.00161.0060.70-1447-0.22%
2022/04/1400.00163.2063.00-1506-0.20%
2022/04/01172.5000.0072.0016270.16%
2022/03/30173.3000.0071.3017460.13%
2022/03/01172.4000.0072.5011,0000.10%
2022/02/24170.1000.0069.5011,0160.10%
2022/01/18286.90284.5083.0001,5360.00%
2022/01/0600.00295.3095.40-21,416-0.14%
2022/01/0500.00398.5398.80-31,402-0.21%
2022/01/041102.5000.00102.5011,3800.07%
2022/01/034105.6300.00103.5041,3730.29%
2021/12/2800.001106.50105.00-11,309-0.08%
2021/12/241106.001102.50104.0001,2560.00%
2021/12/232108.752110.00111.5001,1540.00%
2021/12/22199.901101.50101.5001,0590.00%
2021/12/0800.00292.2092.60-2943-0.21%
2021/11/2600.00997.0096.90-9912-0.99%
2021/11/24197.70198.8098.3008930.00%
2021/11/192102.2500.00103.0028600.23%
2021/11/1810104.9000.00103.50108451.18%
2021/11/0200.00179.6076.10-1592-0.17%
2021/11/011487.421386.2580.5015730.17%
2021/10/2700.00179.6081.00-1409-0.24%
2021/10/2000.00173.1073.50-1602-0.17%
2021/10/07172.30171.6071.1006550.00%
2021/10/06170.60170.5070.6006560.00%
2021/10/05171.6000.0071.6016550.15%
2021/09/2900.00172.2070.80-1645-0.15%
2021/09/28171.1000.0071.6016300.16%
2021/09/2400.00275.3075.00-2616-0.32%
2021/08/26166.2000.0066.0016020.17%
2021/08/16267.2000.0067.2025950.34%
2021/07/27181.50177.7074.0004300.00%
2021/07/2600.00180.9080.00-1385-0.26%
2021/07/2300.00175.5077.00-1276-0.36%
2021/07/2200.00368.5370.00-3246-1.22%
2021/07/13164.5000.0063.6012480.40%
2021/07/0900.00164.2064.10-1279-0.36%
2021/07/08365.0700.0064.9032961.01%
2021/07/06467.70465.8365.2003180.00%
2021/06/30162.7000.0063.0014310.23%
2021/06/2400.00261.4062.10-2457-0.44%
2021/06/16362.9000.0062.3034930.61%
2021/03/1700.00257.2057.00-2285-0.70%
2021/03/16257.0000.0056.7022820.71%
2021/03/1200.00256.1057.80-2271-0.74%
2021/03/1100.00457.1556.70-4256-1.56%
2021/03/1000.00156.0056.30-1250-0.40%
2021/03/09556.10256.0056.3032451.22%
2021/03/08455.6000.0056.2042151.86%
2020/08/1800.00243.9043.95-2158-1.26%
2020/07/24144.3500.0043.5011720.58%
2020/07/17145.40145.5548.0001540.00%
2020/07/16146.6000.0046.9511400.71%
2019/11/0700.00337.4237.60-3139-2.15%
2019/09/2600.00132.6032.55-186-1.16%
2019/08/20133.0000.0032.7511600.62%
2019/07/0400.00236.3036.35-2264-0.76%
2019/07/0100.00235.8535.90-2312-0.64%
2019/06/2800.00335.6535.65-3313-0.96%
2019/06/24236.1000.0036.2023110.64%
2019/06/14136.801036.7036.60-9318-2.83%
2019/06/11340.3500.0040.5032881.04%
2019/06/101440.9000.0040.80142864.88%
2019/04/1000.00145.0044.30-1373-0.27%
2019/04/0300.00442.9042.80-4305-1.31%
2019/03/0700.00141.7541.20-1264-0.38%
2019/03/0400.00142.9042.85-1260-0.38%
2019/02/20241.0800.0040.8522480.80%
2019/02/15139.0500.0039.0512230.45%
2019/01/1500.00440.2140.35-4214-1.87%
2019/01/11442.0100.0040.3042191.82%
2018/09/1400.00146.0046.50-1506-0.20%
2018/09/12145.4000.0045.3515070.20%
2018/08/1700.00354.3053.10-3515-0.58%
2018/08/06354.0000.0053.7034280.70%
2018/08/0200.00552.2852.50-5390-1.28%
2018/08/01552.0000.0053.0053771.33%
2018/06/08451.30151.1051.2034130.73%
2018/05/10148.1000.0047.8016680.15%
2018/03/0100.00551.0051.10-51,633-0.31%
2018/01/23256.7000.0056.0022,2300.09%
2018/01/19356.4000.0055.8032,1510.14%
2018/01/182056.602057.0055.5002,1150.00%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音