• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    2,084張
  • 產業
    上櫃 半導體類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220208.751212.00206.50-16,534-0.01%
2024/11/211208.501203.50208.5006,5650.00%
2024/11/201202.002206.00203.00-16,693-0.01%
2024/11/191203.5000.00203.5016,7920.01%
2024/11/184.1203.482.1202.06200.002.16,9110.03%
2024/11/151203.500.2202.25201.000.86,9160.01%
2024/11/141.4210.3500.00209.001.46,8970.02%
2024/11/1200.001228.00226.00-17,050-0.01%
2024/11/1100.001228.50233.50-17,247-0.01%
2024/11/084.1239.763.1240.21233.501.17,2680.01%
2024/11/070251.831254.00259.00-17,119-0.01%
2024/11/060244.502243.75243.50-27,071-0.03%
2024/11/052240.0000.00237.0027,0750.03%
2024/11/041238.9800.00242.0017,1040.01%
2024/11/011243.501246.00244.0007,1080.00%
2024/10/292.1230.164232.50233.00-1.97,081-0.03%
2024/10/282247.962244.00243.0007,0360.00%
2024/10/252248.002248.00250.0007,0470.00%
2024/10/241248.501250.50246.5007,0540.00%
2024/10/231256.0000.00254.5017,0310.01%
2024/10/222252.002253.50255.0007,0130.00%
2024/10/211255.0000.00253.5016,9980.01%
2024/10/1800.001251.50247.00-16,990-0.01%
2024/10/177250.218251.81249.50-17,015-0.01%
2024/10/164253.753257.66249.0017,0220.01%
2024/10/156265.056262.25258.0006,9430.00%
2024/10/142263.742263.75264.0006,9210.00%
2024/10/118267.317.2269.89271.500.86,8680.01%
2024/10/096254.006259.00263.0006,7820.00%
2024/10/080.1251.502253.91248.00-26,681-0.03%
2024/10/073.3261.301265.50266.502.36,6330.03%
2024/10/042.1262.4800.00260.502.16,6180.03%
2024/10/016272.467268.64272.00-16,738-0.01%
2024/09/304.1272.378.1280.39269.00-46,581-0.06%
2024/09/273.1272.250274.00272.003.16,4620.05%
2024/09/2616274.7515277.13275.5016,3660.02%
2024/09/2513267.7312269.64270.0016,1860.02%
2024/09/246262.756259.00259.0005,9420.00%
2024/09/233263.673262.17263.0005,8920.00%
2024/09/205254.257261.86259.00-25,770-0.03%
2024/09/194233.005238.28244.00-15,331-0.02%
2024/09/185230.563221.83222.0025,1450.04%
2024/09/165233.005234.80235.0005,0440.00%
2024/09/139229.5211.1230.45237.00-2.15,052-0.04%
2024/09/1213223.5010222.70223.5034,8260.06%
2024/09/1110222.4010223.30223.5004,5780.00%
2024/09/105217.586217.42213.50-14,314-0.02%
2024/09/0912206.9613.3209.32212.50-1.34,058-0.03%
2024/09/064210.473.2210.49207.500.93,9940.02%
2024/09/052199.253202.00202.00-13,874-0.03%
2024/09/042195.543193.17199.50-13,846-0.03%
2024/09/031.2208.151210.00205.000.23,7890.00%
2024/09/020206.5000.00206.0003,7370.00%
2024/08/303208.331204.50207.5023,7340.05%
2024/08/291.2198.681199.50203.000.23,6630.01%
2024/08/280.4205.881204.00205.00-0.63,613-0.02%
2024/08/272.2208.372205.25205.500.23,6600.00%
2024/08/260.2206.7300.00206.000.23,6970.01%
2024/08/231.1209.601211.00212.000.13,7580.00%
2024/08/220.1212.253214.00212.50-2.93,751-0.08%
2024/08/2100.001.3202.50204.50-1.33,632-0.04%
2024/08/205200.505200.30199.0003,5160.00%
2024/08/191195.5000.00194.0013,4620.03%
2024/08/162197.500.3196.00194.501.83,5680.05%
2024/08/150.1195.509.1189.14196.00-9.13,459-0.26%
2024/08/144.3182.9700.00182.504.33,3240.13%
2024/08/133181.8310182.05182.00-73,288-0.21%
2024/08/122.1173.464172.75175.50-1.93,132-0.06%
2024/08/091163.001165.00163.5003,0940.00%
2024/08/080.2160.0000.00159.500.23,0760.01%
2024/08/0700.002151.50154.50-23,039-0.07%
2024/08/062149.002141.50146.0003,0370.00%
2024/08/050.1151.0000.00149.000.13,0060.00%
2024/08/0200.000.2168.00165.50-0.22,970-0.01%
2024/08/012172.505169.20171.00-32,955-0.10%
2024/07/3000.001.3165.48165.00-1.32,939-0.04%
2024/07/293163.3300.00162.5032,9120.10%
2024/07/261168.000.2167.50167.500.82,8960.03%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/221168.501.6169.22172.00-0.62,898-0.02%
2024/07/1900.002174.00174.50-22,863-0.07%
2024/07/184172.132174.00173.0022,8370.07%
2024/07/176.1181.0700.00178.006.12,7920.22%
2024/07/163182.484183.25184.00-12,753-0.04%
2024/07/154179.633180.50179.5012,7260.04%
2024/07/121179.0000.00179.0012,6950.04%
2024/07/1100.001180.50180.50-12,674-0.04%
2024/07/092.1179.7300.00179.002.12,6530.08%
2024/07/082183.9600.00184.5022,5730.08%
2024/07/050.1175.705183.10188.00-52,510-0.20%
2024/07/042.1175.201175.00173.001.12,3310.05%
2024/07/033174.174174.38174.00-12,310-0.04%
2024/07/0200.007170.00170.00-72,240-0.31%
2024/07/011169.501.3171.14168.00-0.32,225-0.01%
2024/06/280.2170.8700.00170.000.22,2020.01%
2024/06/272174.750.2173.00172.001.82,1790.08%
2024/06/2600.003168.83169.50-32,107-0.14%
2024/06/2500.004164.75167.50-42,089-0.19%
2024/06/242162.7500.00161.5022,0710.10%
2024/06/215.3167.711168.00165.004.32,0590.21%
2024/06/203170.504.3172.40174.50-1.31,990-0.07%
2024/06/181.1166.5000.00166.001.11,9830.05%
2024/06/1700.001170.00169.00-11,990-0.05%
2024/06/140.1167.5000.00167.500.11,9730.00%
2024/06/130.1168.003167.67169.00-31,966-0.15%
2024/06/122163.752165.00165.5001,9380.00%
2024/06/111163.502163.75163.50-11,949-0.05%
2024/06/0700.002.3160.85160.50-2.31,963-0.12%
2024/06/062159.5000.00159.0021,9720.10%
2024/06/052160.251162.50160.5011,9710.05%
2024/06/041162.5000.00162.0011,9920.05%
2024/06/031162.501164.00164.5002,0240.00%
2024/05/315.2168.163168.20163.502.12,0270.10%
2024/05/304.1167.303168.50171.501.11,9620.06%
2024/05/291164.501.1166.12169.00-0.11,9140.00%
2024/05/270164.002163.00163.00-21,823-0.11%
2024/05/242158.251159.50159.0011,9220.05%
2024/05/233.3162.452161.51159.001.22,2120.06%
2024/05/222.1164.793.1162.55166.50-1.12,167-0.05%
2024/05/212160.292160.75161.5002,0970.00%
2024/05/204161.004161.50159.0002,1140.00%
2024/05/174159.006161.08159.50-22,114-0.09%
2024/05/163.4161.122162.49157.501.42,1040.07%
2024/05/1500.003157.33160.00-32,109-0.14%
2024/05/140.1152.5000.00152.500.12,0970.00%
2024/05/131.1152.5200.00152.501.12,1010.05%
2024/05/104.1156.851156.50153.503.12,1020.15%
2024/05/0900.002157.75153.50-22,088-0.10%
2024/05/080.1154.0000.00154.500.12,0730.00%
2024/05/062.1155.7100.00153.002.12,0940.10%
2024/05/030.1159.0000.00158.000.12,0910.00%
2024/05/021154.501156.00156.5002,0870.00%
2024/04/3000.001158.00158.50-12,107-0.05%
2024/04/291.3155.741157.00156.500.32,1410.01%
2024/04/260.1151.5000.00157.000.12,2270.00%
2024/04/240.2150.6000.00152.500.22,2610.01%
2024/04/230143.501.2144.66148.50-1.12,280-0.05%
2024/04/221.2142.3900.00141.001.22,3220.05%
2024/04/180150.5000.00150.5002,3360.00%
2024/04/170.1151.001.1150.29150.50-1.12,363-0.05%
2024/04/161.3149.4800.00146.501.32,3610.05%
2024/04/151155.500.1157.00154.500.92,3520.04%
2024/04/121159.501161.50159.5002,3360.00%
2024/04/110160.5000.00160.0002,3260.00%
2024/04/1000.001158.50158.50-12,317-0.04%
2024/04/083155.0000.00155.0032,3040.13%
2024/04/021155.501156.50156.0002,3150.00%
2024/04/0100.001156.50156.50-12,337-0.04%
2024/03/282.1155.2100.00154.002.12,3390.09%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/263159.501159.00158.5022,3340.09%
2024/03/2100.006160.08161.00-62,302-0.26%
2024/03/1800.001153.50155.50-12,285-0.04%
2024/03/151151.5000.00151.5012,3290.04%
2024/03/141152.501154.00153.0002,3360.00%
2024/03/135158.500.2160.75156.004.82,3300.21%
2024/03/122156.752158.50158.0002,3090.00%
2024/03/111158.0000.00157.0012,3180.04%
2024/03/070.2162.203165.00160.50-2.82,319-0.12%
2024/03/060.1168.8600.00167.000.12,2960.00%
2024/03/050167.505169.50170.00-52,372-0.21%
2024/03/043173.005170.90169.00-22,502-0.08%
2024/03/010.1170.502171.00169.00-1.92,501-0.08%
2024/02/296172.751171.00171.0052,5250.20%
2024/02/271181.506177.75173.50-52,556-0.20%
2024/02/266170.677177.93179.50-12,541-0.04%
2024/02/234163.131165.00165.0032,3920.13%
2024/02/223171.005168.80163.00-22,462-0.08%
2024/02/212167.003166.17166.50-12,540-0.04%
2024/02/2000.001166.00164.50-12,553-0.04%
2024/02/192163.002165.50165.5002,5520.00%
2024/02/162168.008164.13165.00-62,540-0.24%
2024/02/153159.673159.17160.0002,4860.00%
2024/02/0500.001155.00154.50-12,512-0.04%
2024/02/011158.501160.00158.5002,7530.00%
2024/01/3100.004159.50159.50-42,887-0.14%
2024/01/307160.863161.00161.5042,8840.14%
2024/01/2600.001156.50157.50-12,882-0.03%
2024/01/243158.5000.00158.0032,8670.10%
2024/01/2300.007163.07163.00-72,849-0.25%
2024/01/227161.431162.00161.5062,8190.21%
2024/01/1911154.594155.50155.0072,7300.26%
2024/01/1800.002.1149.78150.50-2.12,701-0.08%
2024/01/1700.0019151.45151.00-192,706-0.70%
2024/01/1610155.606.2154.00154.503.82,6920.14%
2024/01/1510149.500148.50148.50102,6540.38%
2024/01/111148.5000.00148.5012,6610.04%
2024/01/090.2149.5900.00149.500.22,7120.01%
2024/01/080.1149.4200.00149.500.12,6950.00%
2024/01/0300.004150.75151.00-42,736-0.15%
2023/12/2800.007154.64153.50-72,720-0.26%
2023/12/275154.001158.00158.0042,7050.15%
2023/12/252151.0000.00150.5022,6750.07%
2023/12/2100.001150.50148.50-12,675-0.04%
2023/12/202151.252154.00150.5002,6620.00%
2023/12/1900.002.9150.74151.00-2.92,651-0.11%
2023/12/180.1152.0000.00152.500.12,6500.00%
2023/12/156153.921156.50153.5052,6540.19%
2023/12/140.1159.7700.00158.500.12,6350.00%
2023/12/130.1161.0000.00161.500.12,6170.00%
2023/12/121161.5000.00162.0012,5900.04%
2023/12/081.1156.551157.50156.000.12,5580.00%
2023/12/060.2157.253157.33157.00-2.82,585-0.11%
2023/12/040.1159.5000.00160.000.12,5760.00%
2023/12/0100.002161.00161.00-22,568-0.08%
2023/11/302.8164.482165.50161.500.82,5700.03%
2023/11/294165.914166.00170.0002,4940.00%
2023/11/280.2158.751159.50159.50-0.82,373-0.03%
2023/11/272.1162.182159.00160.000.12,3610.00%
2023/11/242.1164.432.2163.68162.50-0.22,330-0.01%
2023/11/237.1163.8412.2163.36163.50-5.22,295-0.23%
2023/11/223.2157.205156.40162.50-1.92,258-0.08%
2023/11/217.9149.8421152.29152.50-13.12,134-0.61%
2023/11/206.3149.274148.38148.002.32,0600.11%
2023/11/171143.505141.00143.50-41,900-0.21%
2023/11/1611.1140.455139.40140.006.11,8510.33%
2023/11/150.5138.1000.00137.500.51,8090.03%
2023/11/145139.0010139.75140.50-51,775-0.28%
2023/11/135138.505.1140.94138.00-0.11,744-0.01%
2023/11/109137.836137.25139.0031,6960.18%
2023/11/094139.6313.1138.77139.00-9.11,655-0.55%
2023/11/0820134.8312135.71138.0081,4500.55%
2023/11/071128.001127.50127.5001,3180.00%
2023/11/061126.5000.00127.0011,3290.08%
2023/11/030.1127.5000.00127.500.11,3280.01%
2023/11/020.3130.8000.00131.500.31,3320.02%
2023/11/0100.005130.20129.50-51,334-0.37%
2023/10/311130.5000.00128.5011,3390.07%
2023/10/270.1127.5000.00126.500.11,3540.01%
2023/10/261129.002130.50128.00-11,379-0.07%
2023/10/245.1131.985131.50132.500.11,4140.01%
2023/10/233.2132.412131.25130.001.21,5100.08%
2023/10/202.1134.481134.50134.501.11,7410.06%
2023/10/190.2131.1300.00132.500.21,7700.01%
2023/10/185132.5926131.87133.00-211,775-1.18%
2023/10/173.1132.302132.00130.001.11,7980.06%
2023/10/161128.002127.25128.00-11,768-0.06%
2023/10/1331126.9531127.94129.0001,7940.00%
2023/10/122.3127.282125.75127.500.31,8160.02%
2023/10/111120.5000.00120.0011,7950.06%
2023/09/2520122.5000.00123.00201,7971.11%
2023/09/2000.006123.50124.00-61,784-0.34%
2023/09/191.1127.8600.00125.001.11,7740.06%
2023/09/1800.002131.00129.50-21,756-0.11%
2023/09/151130.0000.00132.0011,7410.06%
2023/09/140.1128.501131.00130.50-0.91,728-0.05%
2023/09/137.4130.395129.00128.002.41,7100.14%
2023/09/1210.5128.7615129.50129.50-4.51,703-0.26%
2023/09/086128.251128.50127.0051,6460.30%
2023/09/070.4126.9800.00127.500.41,6220.03%
2023/09/064126.508126.00125.50-41,605-0.25%
2023/09/054.1127.494126.00126.500.11,5910.00%
2023/09/045.1124.840.1122.00125.0051,5630.32%
2023/09/010.3125.3300.00125.500.31,5440.02%
2023/08/311.1125.952125.75127.50-0.91,511-0.06%
2023/08/300.1123.501123.50123.50-0.91,484-0.06%
2023/08/290.1123.5000.00124.000.11,4610.01%
2023/08/284123.001126.00125.5031,4230.21%
2023/08/2500.001121.00120.00-11,335-0.07%
2023/08/243117.834118.25120.00-11,296-0.08%
2023/08/231114.0000.00116.0011,2680.08%
2023/08/223114.503113.50112.0001,2620.00%
2023/08/2100.001114.00113.50-11,255-0.08%
2023/08/180114.0000.00113.5001,2560.00%
2023/08/1500.001111.00110.50-11,244-0.08%
2023/08/081117.001115.50115.5001,2280.00%
2023/07/311116.5000.00115.5011,1650.09%
2023/07/280.3118.001118.00119.00-0.71,134-0.06%
2023/07/2700.003118.00117.00-31,096-0.27%
2023/07/264119.882127.00117.0021,0620.19%
2023/07/2516.1133.7774134.03125.50-58953-6.08%
2023/07/242120.251127.50129.0017010.14%
2023/07/2100.001115.00117.50-1645-0.15%
2023/07/2000.001118.00118.00-1622-0.16%
2023/07/183111.171110.00110.0025360.37%
2023/07/1700.001115.00117.00-1508-0.20%
2023/07/042108.5000.00109.5024600.43%
2023/06/302109.0000.00109.5024620.43%
2023/06/162114.502114.50114.5004690.00%
2023/06/151112.0000.00113.0014630.22%
2023/06/127111.5000.00111.5074691.49%
2023/06/072113.002114.50114.5004790.00%
2023/06/063112.0000.00112.5034890.61%
2023/06/0521112.5200.00112.50215194.04%
2023/06/021112.5000.00113.0015190.19%
2023/05/3000.002111.00111.50-2512-0.39%
2023/05/297110.9300.00111.0075131.36%
2023/05/261108.5000.00108.5015080.20%
2023/05/2500.001108.50108.50-1509-0.20%
2023/05/2310109.0000.00109.00105181.93%
2023/05/1210108.5000.00108.00105171.93%
2023/05/1100.003104.00105.50-3502-0.60%
2023/05/0210104.5000.00104.00106501.54%
2023/04/213106.0000.00105.5036410.47%
2023/04/201106.001107.50106.5006350.00%
2023/04/181110.0000.00109.0016320.16%
2023/03/292106.500.2106.00106.001.86060.30%
2023/03/281106.001106.50106.0006140.00%
2023/03/231108.0000.00109.0016150.16%
2023/03/201107.5000.00108.0016150.16%
2023/03/1000.002113.50111.00-2642-0.31%
2023/03/083117.331115.00116.5026290.32%
2023/02/242109.5000.00111.0025950.34%
2023/02/230.1110.0000.00110.000.15940.01%
2023/02/210.2110.0000.00110.500.25900.03%
2023/02/2000.001111.50111.50-1588-0.17%
2023/02/170.3109.1700.00108.500.35860.05%
2023/02/150.1107.502108.00108.00-1.9586-0.32%
2023/02/090.1109.0000.00110.000.15780.02%
2023/02/082110.5100.00111.5025760.35%
2023/02/061.2111.672109.50110.50-0.8560-0.14%
2023/02/010109.0000.00109.5004640.00%
2023/01/1600.001598.8098.50-15415-3.61%
2023/01/1100.00299.3099.80-2416-0.48%
2023/01/051100.0000.0099.1014220.24%
2023/01/04198.70298.7098.20-1417-0.24%
2022/12/08596.7000.0096.5054051.23%
2022/12/07297.9500.0096.6024050.49%
2022/12/061102.001101.5099.7003960.00%
2022/11/080.184.0000.0084.500.13580.03%
2022/10/240.179.8000.0079.600.14000.02%
2022/10/12083.60183.5083.50-1432-0.23%
2022/10/11184.3000.0084.3014550.22%
2022/10/0600.00187.9087.40-1486-0.21%
2022/10/05188.9000.0087.5014930.20%
2022/09/2900.00186.0086.10-1507-0.20%
2022/09/28184.1000.0081.7015070.20%
2022/09/2200.00489.8090.90-4520-0.77%
2022/09/13094.0000.0093.5005630.00%
2022/09/021094.5000.0094.50105741.74%
2022/08/31193.5000.0094.5015660.18%
2022/08/05392.00392.6792.4005270.00%
2022/07/2500.00192.9092.40-1520-0.19%
2022/07/22191.7000.0091.4015160.19%
2022/07/200.190.4000.0090.000.15250.01%
2022/07/1100.00194.0093.60-1502-0.20%
2022/07/08293.9000.0093.7025020.40%
2022/06/23296.10196.8096.3015000.20%
2022/06/130.1112.0000.00111.500.14840.01%
2022/06/0100.001121.50121.00-1513-0.19%
2022/05/2700.002110.50112.50-2514-0.39%
2022/05/2000.001113.50112.50-1542-0.18%
2022/05/0900.002113.25111.00-2565-0.35%
2022/04/291116.5000.00116.0015660.18%
2022/04/2600.001118.50117.50-1566-0.18%
2022/04/220.1127.5000.00124.500.15700.01%
2022/04/192129.5000.00128.0025770.35%
2022/04/181128.5000.00129.0015860.17%
2022/04/1500.002128.75129.00-2588-0.34%
2022/04/1400.003133.00132.50-3586-0.51%
2022/04/112133.001133.50133.0016000.17%
2022/04/0700.000.1138.50135.00-0.1613-0.02%
2022/04/011144.001.1144.09143.50-0.1605-0.02%
2022/03/310141.0000.00140.5005780.00%
2022/03/3000.000142.00141.5005790.00%
2022/03/291139.5000.00139.5015810.17%
2022/03/254142.7500.00141.0045890.68%
2022/03/2300.001142.50141.00-1595-0.17%
2022/03/170.1135.5000.00135.500.16000.01%
2022/03/160.1133.5000.00133.500.16030.01%
2022/03/140.1137.5000.00137.500.16160.01%
2022/03/100.1138.5000.00137.500.16240.01%
2022/03/071138.0000.00138.0016330.16%
2022/02/2500.001132.50134.00-1638-0.16%
2022/02/1600.002139.00139.50-2715-0.28%
2022/02/1500.001141.50141.00-1704-0.14%
2022/02/141139.5000.00140.5017180.14%
2022/02/111142.5000.00143.5017460.13%
2022/02/092143.5000.00145.0028280.24%
2022/02/082141.5000.00142.0028580.23%
2022/01/262.1136.0400.00137.502.18930.23%
2022/01/2500.004137.50137.50-4927-0.43%
2022/01/211142.002143.00140.50-1969-0.10%
2022/01/1800.002143.25143.50-21,003-0.20%
2022/01/174.1138.6200.00138.504.11,0130.40%
2022/01/141138.001138.50139.5001,0320.00%
2022/01/1300.005140.60141.00-51,032-0.48%
2022/01/100.1145.001145.00145.00-11,024-0.09%
2021/12/3000.001152.50152.00-11,020-0.10%
2021/12/290.1150.5000.00150.500.11,0170.00%
2021/12/2800.001150.00150.00-11,028-0.10%
2021/12/271148.0000.00148.0011,0480.10%
2021/12/170.1147.5000.00146.000.11,1040.01%
2021/12/161147.0000.00149.5011,1010.09%
2021/12/100149.5000.00149.0001,1090.00%
2021/12/061154.0000.00154.0011,0960.09%
2021/12/020.1153.0000.00152.000.11,1170.00%
2021/11/301152.0000.00153.5011,1310.09%
2021/11/2600.001153.00151.50-11,175-0.09%
2021/11/232158.504157.00155.50-21,280-0.16%
2021/11/2200.002158.00159.50-21,292-0.15%
2021/11/197157.296157.33156.5011,3150.08%
2021/11/182153.0000.00153.5021,3130.15%
2021/11/173153.1700.00155.0031,3410.22%
2021/11/161152.5000.00152.0011,3820.07%
2021/11/1200.002148.50149.00-21,433-0.14%
2021/11/100.1148.161147.50148.00-0.91,487-0.06%
2021/11/0900.001150.00150.50-11,504-0.07%
2021/11/021155.5000.00154.5011,7820.06%
2021/11/0100.001161.00161.50-11,803-0.06%
2021/10/271157.502157.50158.50-11,968-0.05%
2021/10/222154.002155.50156.5002,2090.00%
2021/10/2000.001150.00151.00-12,652-0.04%
2021/10/192150.2500.00150.0022,7390.07%
2021/10/151147.0000.00146.5012,9790.03%
2021/10/1400.001142.00142.00-13,038-0.03%
2021/10/0700.001150.00150.00-13,458-0.03%
2021/10/0500.001140.50148.00-13,805-0.03%
2021/10/011149.501151.00150.0003,9090.00%
2021/09/2900.001154.50153.50-14,086-0.02%
2021/09/242159.7500.00160.5024,4110.05%
2021/09/2300.001155.00157.00-14,435-0.02%
2021/09/171156.0000.00157.5014,5030.02%
2021/09/1000.0010157.00158.00-104,568-0.22%
2021/09/021167.0000.00163.5014,7420.02%
2021/09/0100.002164.00165.50-24,761-0.04%
2021/08/314160.5000.00161.5044,7560.08%
2021/08/3012167.252163.50162.50104,8390.21%
2021/08/262158.751159.50158.5014,7910.02%
2021/08/251160.502156.50162.00-14,789-0.02%
2021/08/241156.5000.00155.0014,7760.02%
2021/08/231157.001157.50157.0004,7730.00%
2021/08/203.1151.515152.10150.00-24,761-0.04%
2021/08/194157.2500.00153.0044,7250.08%
2021/08/1700.001157.50157.50-14,704-0.02%
2021/08/161.1159.0900.00161.501.14,6850.02%
2021/08/131162.001161.00160.5004,6620.00%
2021/08/125163.302163.50163.5034,6340.07%
2021/08/1118.1169.5917169.38166.001.14,6010.02%
2021/08/1012184.5010.4181.52181.501.64,4600.04%
2021/08/0914.4182.907182.00181.007.44,4970.16%
2021/08/063187.1700.00187.5034,4650.07%
2021/08/046190.3300.00190.0064,4900.13%
2021/08/031196.0000.00196.5014,4350.02%
2021/07/3000.0013198.19194.50-134,416-0.29%
2021/07/2934200.7930201.17202.5044,3760.09%
2021/07/2829199.8349198.37197.50-204,335-0.46%
2021/07/2742213.2139212.08209.0034,2460.07%
2021/07/2623.1209.9360212.63215.50-374,134-0.89%
2021/07/2320206.0015204.40199.5053,9220.13%
2021/07/2256204.6138203.36205.50183,9320.46%
2021/07/2126197.0214197.25193.50123,8490.31%
2021/07/201.1195.3210190.50194.00-8.93,806-0.23%
2021/07/1900.001195.00193.50-13,792-0.03%
2021/07/1600.0011194.91195.00-113,819-0.29%
2021/07/1515195.9317198.74196.50-23,807-0.05%
2021/07/1450.8213.2213216.35208.5037.83,6961.02%
2021/07/1327.3212.9623.1212.33212.504.33,5300.12%
2021/07/125204.101204.00205.0043,2720.12%
2021/07/091200.001200.00200.5003,2560.00%
2021/07/082207.0013203.08202.00-113,291-0.33%
2021/07/073203.3319204.45200.50-163,279-0.49%
2021/07/0620.1209.0318208.64207.002.13,3310.06%
2021/07/0549205.7032.1207.91209.5016.93,4310.49%
2021/07/022202.002198.50200.5003,4350.00%
2021/07/0113198.9312200.08201.5013,4450.03%
2021/06/3000.005195.00196.50-53,485-0.14%
2021/06/295194.5000.00194.0053,5540.14%
2021/06/289.5195.632197.00195.007.53,8850.19%
2021/06/252.1192.9500.00192.502.13,9210.05%
2021/06/2400.0010194.50192.50-104,110-0.24%
2021/06/2315193.836193.50194.5094,1730.22%
2021/06/210.2191.002192.50191.50-1.84,143-0.04%
2021/06/182.2197.753196.67195.00-0.84,129-0.02%
2021/06/1700.001196.00197.50-14,103-0.02%
2021/06/160.1193.000192.00192.000.14,0700.00%
2021/06/1500.0012194.75195.00-124,060-0.30%
2021/06/1117195.2113199.13194.0044,0600.10%
2021/06/1010.8195.5011196.05195.50-0.24,016-0.01%
2021/06/0924194.5413194.04193.00113,9890.28%
2021/06/080.2191.003191.33191.00-2.83,949-0.07%
2021/06/077193.854193.00190.5033,9460.08%
2021/06/0400.003189.50188.50-33,849-0.08%
2021/06/0300.0014187.14187.00-143,849-0.36%
2021/06/021186.0000.00184.5013,8480.03%
2021/06/012187.002187.50187.0003,8370.00%
2021/05/3100.001185.00184.00-13,829-0.03%
2021/05/289183.836182.92183.0033,8360.08%
2021/05/271180.5000.00182.0013,8340.03%
2021/05/2600.001180.00180.00-13,833-0.03%
2021/05/2500.001177.00179.00-13,830-0.03%
2021/05/1900.001172.00170.50-13,846-0.03%
2021/05/182167.002167.25172.0003,8530.00%
2021/05/173162.6700.00159.0033,8770.08%
2021/05/141174.0000.00173.0013,8970.03%
2021/05/123168.3300.00171.0033,8660.08%
2021/05/115175.1000.00175.0053,7940.13%
2021/05/073188.003189.67190.0003,7600.00%
2021/05/060.1183.5010181.00183.00-103,782-0.26%
2021/05/045183.403186.00185.5023,8830.05%
2021/05/032188.255192.00187.50-33,847-0.08%
2021/04/292203.503200.67196.50-13,820-0.03%
2021/04/2820203.2322203.02203.50-23,785-0.05%
2021/04/2717199.1518198.89200.50-13,749-0.03%
2021/04/267195.715195.80197.5023,7240.05%
2021/04/2300.001197.00196.00-13,751-0.03%
2021/04/224191.382196.00189.0024,0200.05%
2021/04/2110198.107197.57196.5034,1010.07%
2021/04/208198.8810196.70197.50-24,091-0.05%
2021/04/1913198.2310197.75197.0034,1020.07%
2021/04/1620194.6311195.82196.0094,1190.22%
2021/04/159191.7811192.45193.00-24,100-0.05%
2021/04/143.1187.7700.00189.503.14,1040.08%
2021/04/134193.253.1193.47190.500.94,0850.02%
2021/04/1220204.3316.2203.99197.003.84,0580.09%
2021/04/0924208.5832208.53203.00-83,959-0.20%
2021/04/0830208.1522208.86206.5083,8350.21%
2021/04/0715200.5713202.42203.0023,6700.05%
2021/04/0618203.173207.50198.00153,6180.41%
2021/04/017204.714203.13203.0033,5010.09%
2021/03/318199.6917203.03204.50-93,413-0.26%
2021/03/301195.0000.00194.5013,0700.03%
2021/03/2900.002.1193.98193.00-2.13,008-0.07%
2021/03/262185.001188.50189.5012,8440.04%
2021/03/230.1180.5000.00179.000.12,8690.00%
2021/03/2200.006177.00180.00-62,893-0.21%
2021/03/180.1183.0000.00182.000.12,9440.00%
2021/03/1700.001184.00182.50-12,997-0.03%
2021/03/1610183.903185.00184.5073,0790.23%
2021/03/152179.5000.00179.5023,1320.06%
2021/03/1200.0010180.00179.00-103,175-0.31%
2021/03/111175.5000.00178.5013,2350.03%
2021/03/101174.501174.50174.0003,2900.00%
2021/03/0400.002178.25178.00-23,858-0.05%
2021/02/252182.0000.00181.5024,0780.05%
2021/02/2200.001185.50186.00-14,219-0.02%
2021/02/192181.5000.00183.0024,3770.05%
2021/02/1800.002185.00183.50-24,412-0.05%
2021/02/172181.5000.00181.0024,5400.04%
2021/02/057.1185.432184.00183.005.14,5590.11%
2021/02/0300.004190.50192.50-44,673-0.09%
2021/01/294186.503192.67186.5015,5500.02%
2021/01/286194.0800.00190.5065,5470.11%
2021/01/273195.332196.50195.5015,5540.02%
2021/01/261192.002195.25191.50-15,478-0.02%
2021/01/253190.831190.50191.5025,4310.04%
2021/01/221191.504.1191.28191.50-3.15,414-0.06%
2021/01/215186.805189.50186.5005,3820.00%
2021/01/203.1189.871188.50188.502.15,3480.04%
2021/01/1900.001198.00195.50-15,296-0.02%
2021/01/182.1192.0900.00196.502.15,2470.04%
2021/01/1524203.7522202.52193.5025,1920.04%
2021/01/143200.5000.00200.5034,8780.06%
2021/01/124192.8800.00188.5044,7370.08%
2021/01/1100.001190.50193.50-14,711-0.02%
2021/01/0700.001188.00189.00-14,682-0.02%
2021/01/064192.2520191.43189.00-164,662-0.34%
2021/01/059195.942.1196.50195.506.94,6300.15%
2021/01/046194.5000.00196.5064,6030.13%
2020/12/282188.5000.00188.5024,5890.04%
2020/12/242189.5000.00188.0024,6090.04%
2020/12/211183.501185.50185.5004,6700.00%
2020/12/180.1190.0000.00188.500.14,6580.00%
2020/12/1700.001190.00191.00-14,672-0.02%
2020/12/161193.0000.00192.0014,6750.02%
2020/12/1500.002195.50191.50-24,676-0.04%
2020/12/102205.504204.63200.50-24,673-0.04%
2020/12/0900.003202.50206.00-34,644-0.06%
2020/12/0800.001199.50199.00-14,599-0.02%
2020/12/072197.006.1198.99197.50-4.14,645-0.09%
2020/12/045202.605202.80200.0004,6300.00%
2020/12/0316.2211.2310208.15202.506.24,6540.13%
2020/12/021203.5000.00206.0014,5020.02%
2020/11/305201.800200.00197.5054,3700.11%
2020/11/271200.0027197.56203.00-264,311-0.60%
2020/11/2626201.1913202.77197.50134,2560.31%
2020/11/2500.002194.00196.00-24,144-0.05%
2020/11/241196.0000.00196.0014,1320.02%
2020/11/232198.252197.50199.5004,1470.00%
2020/11/206193.670.1195.00197.0064,2030.14%
2020/11/191.1197.321197.00194.000.14,2030.00%
2020/11/184204.504200.13198.5004,1790.00%
2020/11/172.1202.413198.83199.50-14,057-0.02%
2020/11/161202.0000.00202.5014,1470.02%
2020/11/1300.001194.50197.00-14,055-0.02%
2020/11/122199.0000.00198.5024,0310.05%
2020/11/1100.001200.00199.50-13,999-0.03%
2020/11/1010199.756.1199.75196.503.93,9380.10%
2020/11/095201.908.1199.94207.00-3.13,756-0.08%
2020/11/069188.394188.63190.0053,4150.15%
2020/11/051180.003181.33179.50-23,234-0.06%
2020/11/044176.751178.00182.0033,3180.09%
2020/11/030.1173.0000.00173.500.13,3370.00%
2020/10/2800.001171.50171.50-13,667-0.03%
2020/10/2110178.0010178.00177.5004,2500.00%
2020/10/1910177.5010178.50176.0004,4740.00%
2020/10/1600.004176.13175.50-44,547-0.09%
2020/10/0800.001183.50181.00-15,042-0.02%
2020/10/072184.5000.00183.0025,2150.04%
2020/10/063183.6700.00184.0035,4600.05%
2020/10/0500.001182.00182.50-15,846-0.02%
2020/09/2800.001172.00173.00-17,163-0.01%
2020/09/2200.002177.00175.50-27,759-0.03%
2020/09/1800.002182.00181.00-27,951-0.03%
2020/09/1600.002182.50181.50-27,981-0.03%
2020/09/152183.502182.50182.0008,0170.00%
2020/09/146182.002181.25183.5048,0040.05%
2020/09/111174.501176.50178.5007,9610.00%
2020/09/101180.502180.25176.00-17,941-0.01%
2020/09/091175.001177.00179.0007,8800.00%
2020/09/083178.503177.67175.0007,9050.00%
2020/09/073183.172177.50177.5017,8670.01%
2020/09/0300.001177.50175.00-17,755-0.01%
2020/08/272174.2500.00173.5028,0400.02%
2020/08/262179.002180.50178.0008,0690.00%
2020/08/252171.502175.00175.5008,0350.00%
2020/08/242171.5000.00171.0028,0300.02%
2020/08/2115.1168.5317169.38170.50-1.98,172-0.02%
2020/08/2010168.409169.17164.5018,3580.01%
2020/08/192181.751179.00177.5018,2390.01%
2020/08/181184.0000.00182.0018,2130.01%
2020/08/171190.501190.00187.5008,2190.00%
2020/08/1400.002183.75190.00-28,224-0.02%
2020/08/134189.504187.25185.0008,1760.00%
2020/08/126188.007188.86191.00-18,153-0.01%
2020/08/114189.383191.83189.0018,1440.01%
2020/08/101194.501194.50194.5008,0840.00%
2020/08/063210.332211.00209.0018,0490.01%
2020/08/0500.001210.00207.50-18,057-0.01%
2020/08/042204.003198.50207.50-18,098-0.01%
2020/07/312196.501192.50200.0018,0850.01%
2020/07/305194.4000.00193.5058,0780.06%
2020/07/291.1191.188195.50191.00-6.98,060-0.09%
2020/07/284208.883210.17198.0017,9690.01%
2020/07/273206.834200.75208.00-17,873-0.01%
2020/07/2400.006204.83201.00-67,888-0.08%
2020/07/231207.502210.00207.50-17,860-0.01%
2020/07/222211.502212.50214.0007,9620.00%
2020/07/215209.2000.00212.0057,9630.06%
2020/07/205199.505200.00202.0007,8590.00%
2020/07/173213.333207.67207.5007,8660.00%
2020/07/162217.0000.00210.5027,8900.03%
2020/07/154221.509221.17218.00-57,843-0.06%
2020/07/144222.2515219.40216.50-117,891-0.14%
2020/07/1327231.9817237.91226.50107,8310.13%
2020/07/1020227.0521228.24228.00-17,919-0.01%
2020/07/0920233.7513234.69223.0077,6260.09%
2020/07/085205.002209.50223.0037,2000.04%
2020/07/0710203.3513203.85203.00-36,943-0.04%
2020/07/063190.005193.20193.50-26,487-0.03%
2020/07/032175.504176.75176.00-26,292-0.03%
2020/07/023172.175174.70177.00-26,363-0.03%
2020/07/014171.0000.00171.0046,4710.06%
2020/06/303172.172170.25169.5016,5550.02%
2020/06/2400.002163.50162.00-26,563-0.03%
2020/06/231163.0000.00163.5016,7410.01%
2020/06/221163.507162.71165.50-66,907-0.09%
2020/06/196160.8300.00160.5067,0700.08%
2020/06/1800.001162.00162.50-17,224-0.01%
2020/06/161161.501161.00162.5007,6020.00%
2020/06/151159.004159.13159.00-37,849-0.04%
2020/06/121161.5000.00163.0018,0210.01%
2020/06/1100.001165.00164.50-18,269-0.01%
2020/06/091174.0000.00167.0018,6890.01%
2020/06/085169.506170.42170.00-18,816-0.01%
2020/06/0500.005171.00170.00-58,975-0.06%
2020/06/043168.6700.00168.5039,0890.03%
2020/06/032171.503172.00170.00-19,222-0.01%
2020/06/025169.101169.50170.5049,2360.04%
2020/06/012168.251167.00167.0019,2860.01%
2020/05/286173.0812169.54165.00-69,706-0.06%
2020/05/2711170.551169.00172.00109,7320.10%
2020/05/2500.002159.50163.00-29,910-0.02%
2020/05/211166.5000.00167.00110,0270.01%
2020/05/203162.835161.50161.50-210,196-0.02%
2020/05/192164.5000.00163.50210,4230.02%
2020/05/185161.8000.00161.00510,5240.05%
2020/05/142160.009162.44160.00-710,697-0.07%
2020/05/137165.502163.75166.00510,8120.05%
2020/05/111167.502167.50167.00-111,005-0.01%
2020/05/082173.5000.00173.00211,1540.02%
2020/05/0700.001175.00178.00-111,331-0.01%
2020/05/062176.2500.00174.00211,7600.02%
2020/04/2912178.256177.33176.50612,1350.05%
2020/04/286178.836177.50176.50012,1030.00%
2020/04/271177.501177.00176.50012,1430.00%
2020/04/2100.001171.00167.00-112,209-0.01%
2020/04/175174.508175.88171.00-312,366-0.02%
2020/04/161172.501170.00173.00012,4270.00%
2020/04/156174.336174.33171.50012,6490.00%
2020/04/142165.253167.17167.50-112,389-0.01%
2020/04/132166.755166.20162.50-312,499-0.02%
2020/04/1000.005163.60164.50-512,689-0.04%
2020/04/0900.007166.79161.50-712,681-0.06%
2020/04/086169.583169.67165.50312,6150.02%
2020/04/0714166.368164.19163.50612,4840.05%
2020/04/0612153.504152.38156.50812,3540.06%
2020/03/311137.501139.50140.50012,0930.00%
2020/03/302134.254135.25139.00-212,111-0.02%
2020/03/275146.604145.88137.50111,9960.01%
2020/03/267141.3614140.07143.50-711,858-0.06%
2020/03/2511141.684140.88142.00711,7240.06%
2020/03/242128.7523125.24129.50-2111,536-0.18%
2020/03/2331116.8510117.00118.002111,4370.18%
2020/03/205125.205126.70124.00011,3860.00%
2020/03/198124.385124.80118.50311,1620.03%
2020/03/1824146.7336144.42131.50-1211,027-0.11%
2020/03/173145.177144.57144.50-411,023-0.04%
2020/03/1621150.559149.33145.001210,9480.11%
2020/03/1310143.705148.10159.50511,0280.05%
2020/03/125160.302160.00156.00311,0730.03%
2020/03/118178.1321180.67173.00-1310,977-0.12%
2020/03/1029181.6412184.54188.501710,8840.16%
2020/03/091190.5011192.32179.00-1010,720-0.09%
2020/03/062199.003200.33198.00-110,598-0.01%
2020/03/058196.6312196.71198.00-410,541-0.04%
2020/03/046194.427194.64196.00-110,485-0.01%
2020/03/0310201.154205.00200.50610,3350.06%
2020/03/021193.001191.00197.00010,1920.00%
2020/02/271187.001187.50186.50010,1250.00%
2020/02/264196.001197.50191.00310,1150.03%
2020/02/251194.004193.75194.50-39,915-0.03%
2020/02/242190.751191.00192.0019,8800.01%
2020/02/212191.2514190.14190.50-129,949-0.12%
2020/02/2013196.585197.20198.0089,8380.08%
2020/02/1913188.8815189.47192.00-29,718-0.02%
2020/02/182190.007187.57187.50-510,056-0.05%
2020/02/178191.9412191.83196.00-49,920-0.04%
2020/02/1417191.654190.88193.50139,8660.13%
2020/02/132189.7513187.81187.50-119,732-0.11%
2020/02/128188.568188.13190.0009,6120.00%
2020/02/1111181.683182.67187.5089,4440.08%
2020/02/107179.007176.07175.0009,3000.00%
2020/02/079176.284177.50176.5059,0540.06%
2020/02/068171.503165.17170.5058,6530.06%
2020/02/053159.002159.25159.0018,3890.01%
2020/02/045158.402157.50157.0038,3430.04%
2020/02/031157.0010155.85158.00-98,266-0.11%
2020/01/317160.217159.00161.5008,1650.00%
2020/01/3000.005159.40156.50-58,085-0.06%
2020/01/202167.501167.50168.5017,9500.01%
2020/01/173165.503165.83166.0007,9480.00%
2020/01/163164.335163.30163.50-27,928-0.03%
2020/01/1516168.638170.56166.5087,8500.10%
2020/01/148164.637164.50165.0017,6210.01%
2020/01/135166.002164.00163.5037,6280.04%
2020/01/102163.255162.00163.00-37,661-0.04%
2020/01/0914156.9615161.43162.00-17,450-0.01%
2020/01/085152.804151.25150.0017,1730.01%
2020/01/0712155.4610152.45154.5027,1570.03%
2020/01/064151.754153.50153.0006,9310.00%
2020/01/031151.002151.00148.00-16,669-0.01%
2020/01/022149.0000.00151.5026,6250.03%
2019/12/303151.332153.50150.0016,6410.02%
2019/12/272151.254151.25151.50-26,568-0.03%
2019/12/262147.7500.00148.0026,4660.03%
2019/12/253150.505149.80150.50-26,419-0.03%
2019/12/2300.001144.50145.00-16,306-0.02%
2019/12/192147.002145.00145.5006,2230.00%
2019/12/185146.802148.25146.5036,2110.05%
2019/12/172151.252152.25150.0006,1950.00%
2019/12/162151.754151.00152.00-26,149-0.03%
2019/12/132148.501150.00149.5016,1920.02%
2019/12/123151.837152.14153.00-46,202-0.06%
2019/12/116147.7512150.46151.00-66,046-0.10%
2019/12/109143.726144.00144.0035,8720.05%
2019/12/097140.507141.64141.5005,6550.00%
2019/12/061135.001134.00132.0005,3280.00%
2019/12/0500.001132.00134.00-15,285-0.02%
2019/12/035130.203130.00130.0025,3900.04%
2019/12/025130.506131.08132.50-15,339-0.02%
2019/11/2900.002132.75130.00-25,346-0.04%
2019/11/2710135.9513136.58135.50-35,299-0.06%
2019/11/269132.0613133.08135.00-45,090-0.08%
2019/11/253132.004130.75130.00-14,963-0.02%
2019/11/226130.507129.29131.00-14,821-0.02%
2019/11/213125.503125.17127.5004,7950.00%
2019/11/207130.865129.50125.5024,8040.04%
2019/11/193132.002131.50131.0014,6520.02%
2019/11/186131.582.1131.00131.0044,5490.09%
2019/11/156131.928131.94133.50-24,441-0.05%
2019/11/1400.001122.00122.00-13,991-0.03%
2019/11/1300.000.2122.50123.00-0.24,0030.00%
2019/11/111.2119.421120.00119.000.24,0070.00%
2019/11/0800.002118.50119.00-24,011-0.05%
2019/11/073122.834123.50120.50-14,052-0.02%
2019/11/063120.6700.00120.0034,0230.07%
2019/11/041123.507123.14123.00-64,000-0.15%
2019/11/012122.000.2122.00122.001.83,9730.05%
2019/10/280.2118.503117.50118.00-2.84,095-0.07%
2019/10/2400.006123.50123.00-64,077-0.15%
2019/10/233123.171122.50122.0024,1080.05%
2019/10/2200.001122.00122.00-14,132-0.02%
2019/10/211124.001.2123.92121.00-0.24,2380.00%
2019/10/1811123.9514123.32122.00-34,151-0.07%
2019/10/1700.002117.25119.00-23,883-0.05%
2019/10/1400.001114.50113.50-13,816-0.03%
2019/10/0912112.9200.00112.50123,8690.31%
2019/10/081114.502114.50115.00-13,915-0.03%
2019/10/074118.004117.50116.0003,9640.00%
2019/10/0400.001115.00113.50-13,927-0.03%
2019/10/0200.000.2115.00114.50-0.24,0030.00%
2019/10/0100.002112.25112.50-24,065-0.05%
2019/09/271.2111.501114.00111.500.24,0990.00%
2019/09/261114.002115.50114.00-14,122-0.02%
2019/09/251114.501115.00114.5004,1430.00%
2019/09/241118.503117.83116.50-24,210-0.05%
2019/09/232118.5000.00118.0024,2050.05%
2019/09/201117.5000.00117.5014,1910.02%
2019/09/191.2117.9200.00117.501.24,1480.03%
2019/09/183120.006119.25118.00-34,134-0.07%
2019/09/172118.251117.00119.0014,1160.02%
2019/09/161116.006116.00115.50-54,016-0.12%
2019/09/121116.0000.00114.0014,0070.02%
2019/09/111114.0000.00114.0014,0550.02%
2019/09/1000.003113.50114.00-34,188-0.07%
2019/09/091115.0000.00115.0014,1710.02%
2019/09/066113.839113.50112.00-34,085-0.07%
2019/09/0200.005110.50110.50-54,260-0.12%
2019/08/261107.5000.00107.0015,2430.02%
2019/08/2300.001110.00109.50-15,384-0.02%
2019/08/225108.5000.00106.0055,3790.09%
2019/08/2000.002107.00107.00-25,564-0.04%
2019/08/161103.001103.00103.0005,9180.00%
2019/08/1500.001101.50102.00-16,088-0.02%
2019/08/141108.0000.00104.5016,2130.02%
2019/08/132108.501107.00107.5016,3350.02%
2019/08/125113.0000.00108.5056,4910.08%
2019/08/084115.009115.94115.00-56,514-0.08%
2019/08/063108.8300.00110.5036,8320.04%
2019/08/051108.0000.00108.0017,1610.01%
2019/08/028112.504110.50112.5047,4460.05%
2019/07/304107.505107.00106.50-18,181-0.01%
2019/07/2900.004112.00111.00-48,434-0.05%
2019/07/2600.009112.50113.00-98,737-0.10%
2019/07/251111.503111.50111.50-28,800-0.02%
2019/07/241108.001109.50108.0008,7960.00%
2019/07/2313110.962108.50110.00118,8280.12%
2019/07/175114.0000.00114.0058,9360.06%
2019/07/1614114.792115.00113.50129,0890.13%
2019/07/1500.001116.50115.50-19,361-0.01%
2019/07/121114.5000.00114.5019,3390.01%
2019/07/111112.0040112.01112.00-399,430-0.41%
2019/07/1040116.0000.00115.50409,3620.43%
2019/07/0900.001114.50114.00-19,317-0.01%
2019/07/081116.0000.00116.0019,2740.01%
2019/07/034122.252122.50123.5029,1310.02%
2019/07/023127.331128.00126.0029,1040.02%
2019/06/282122.002122.50123.0009,0150.00%
2019/06/265119.405119.80122.0008,9720.00%
2019/06/252120.502119.50119.5008,9420.00%
2019/06/2100.001119.50119.50-18,820-0.01%
2019/06/192122.505123.40123.00-38,721-0.03%
2019/06/1820121.0818121.33120.5028,6290.02%
2019/06/172118.0000.00117.5028,4670.02%
2019/06/142118.502119.50117.5008,4490.00%
2019/06/132117.754117.63119.00-28,437-0.02%
2019/06/127118.576118.75118.0018,3760.01%
2019/06/119115.068115.13115.0018,2570.01%
2019/06/10102111.72102110.84116.0008,1790.00% 大買/大賣/
2019/06/066110.928112.31113.50-27,966-0.03%
2019/06/055116.404114.50113.5017,8020.01%
2019/06/044128.884127.75124.5007,3220.00%
2019/06/0314125.6113127.15125.5017,1290.01%
2019/05/318126.508126.19128.5007,0430.00%
2019/05/302125.005125.80127.50-36,902-0.04%
2019/05/296120.176121.83122.5006,7050.00%
2019/05/281120.502121.50122.50-16,655-0.02%
2019/05/275120.102122.00120.5036,5460.05%
2019/05/245125.605125.50122.5006,4480.00%
2019/05/234.1123.306123.83127.50-26,359-0.03%
2019/05/223126.174126.63121.50-16,168-0.02%
2019/05/2113121.8813122.81126.0006,0300.00%
2019/05/206121.837121.86125.00-15,873-0.02%
2019/05/177126.296126.92121.0015,6780.02%
2019/05/163127.174128.38127.50-15,504-0.02%
2019/05/1516129.9111130.77130.5055,4030.09%
2019/05/1411121.0511122.64130.0005,2130.00%
2019/05/1311124.6812124.42124.50-14,929-0.02%
2019/05/101121.001116.00121.0004,5780.00%
2019/05/093114.178114.06110.00-54,249-0.12%
2019/05/082109.753112.17114.00-13,838-0.03%
2019/05/0711111.869112.67113.5023,6570.05%
2019/05/069112.899112.22109.0003,4250.00%
2019/05/037109.007109.36112.5003,1010.00%
2019/05/025100.001103.00103.0042,7830.14%
2019/04/3000.0011100.0098.70-112,684-0.41%
2019/04/2911101.0011102.45100.5002,6280.00%
2019/04/2500.001102.00103.00-12,526-0.04%
2019/04/2413104.3814106.04102.00-12,590-0.04%
2019/04/231101.0000.00101.0012,4590.04%
2019/04/2226102.1777101.75100.50-512,410-2.12%
2019/04/1966100.271299.75100.00542,2292.42%
2019/04/18193.901493.6692.10-131,925-0.68%
2019/04/171095.17695.0794.4041,9000.21%
2019/04/1100.00290.0089.90-21,795-0.11%
2019/04/08292.8000.0092.1021,7770.11%
2019/04/0100.00190.0090.10-11,710-0.06%
2019/03/29387.3000.0087.5031,6810.18%
2019/03/2600.00187.3087.20-11,745-0.06%
2019/03/25186.6000.0086.9011,7660.06%
2019/03/1300.00186.9087.00-11,837-0.05%
2019/03/12187.000.387.4087.100.71,8710.04%
2019/03/11887.5000.0087.4081,9090.42%
2019/03/06188.9000.0089.2012,2110.05%
2019/02/22292.6000.0091.6022,3360.09%
2019/02/211195.871195.5595.6002,2810.00%
2019/02/12394.0000.0094.0032,2000.14%
2019/01/1700.00292.6090.90-22,416-0.08%
2019/01/1600.00192.7092.60-12,393-0.04%
2019/01/15288.00186.7088.0012,2910.04%
2019/01/10185.3000.0085.4012,2970.04%
2019/01/0700.00187.3087.40-12,331-0.04%
2019/01/04182.0000.0082.6012,3740.04%
2019/01/0200.001087.9087.60-102,492-0.40%
2018/12/17193.6000.0091.5012,6880.04%
2018/12/13191.6000.0091.0012,7240.04%
2018/12/071092.7000.0092.80102,7700.36%
2018/12/0600.001693.9391.20-162,804-0.57%
2018/12/05195.9000.0097.0012,7690.04%
2018/12/0300.00199.4099.10-12,865-0.03%
2018/11/3000.00395.6095.00-32,795-0.11%
2018/11/29393.50691.3291.20-32,711-0.11%
2018/11/28888.60387.7389.0052,5870.19%
2018/11/27182.6000.0083.8012,5070.04%
2018/11/15280.50277.6080.5002,6820.00%
2018/11/08389.1000.0085.9033,0460.10%
2018/11/07188.90188.4088.4003,1660.00%
2018/11/02386.00186.0088.0023,5030.06%
2018/10/31281.80283.2081.5003,6070.00%
2018/10/26178.6000.0075.6013,8620.03%
2018/10/25277.50277.6077.5003,9260.00%
2018/10/23280.80281.3080.5003,8960.00%
2018/10/1700.001082.7081.40-103,909-0.26%
2018/10/161081.0000.0081.20103,9220.25%
2018/10/12179.10177.4079.1003,9620.00%
2018/10/11177.60177.6077.6003,9060.00%
2018/10/09387.80388.7086.2003,8550.00%
2018/10/08495.60497.7091.2003,7880.00%
2018/10/0500.005101.3099.90-53,726-0.13%
2018/09/202110.752111.75109.5003,6640.00%
2018/09/192119.002117.00117.0003,6200.00%
2018/09/127112.506112.00112.0013,5980.03%
2018/09/1100.001117.00118.50-13,581-0.03%
2018/09/074127.505125.70122.50-13,589-0.03%
2018/09/0600.008124.19125.00-83,517-0.23%
2018/09/048124.0000.00124.0083,7730.21%
2018/09/032123.5000.00122.0023,8260.05%
2018/08/2910128.0000.00129.00104,0900.24%
2018/08/281128.501127.00127.5004,0570.00%
2018/08/234125.502124.00124.0024,0230.05%
2018/08/2100.0042126.38127.00-423,975-1.06%
2018/08/2041128.013127.50128.00383,9130.97%
2018/08/171129.0010130.00127.00-93,856-0.23%
2018/08/154131.754131.38132.5003,7910.00%
2018/08/1416129.536129.25131.00103,6750.27%
2018/08/134125.757125.86127.00-33,567-0.08%
2018/08/097125.431127.00125.0063,3770.18%
2018/08/061124.001121.50121.5003,0750.00%
2018/08/031120.001120.50120.0002,9500.00%
2018/08/0200.001115.50112.50-12,837-0.04%
2018/08/011116.002114.00115.00-12,790-0.04%
2018/07/312109.0000.00109.0022,7130.07%
2018/07/091109.501109.00108.0002,7750.00%
2018/06/131128.001128.00125.5002,6150.00%
2018/06/122127.752125.25128.5002,5870.00%
2018/06/1100.002125.50121.50-22,412-0.08%
2018/06/087125.076124.25124.0012,3900.04%
2018/06/073119.0012121.96123.50-92,241-0.40%
2018/05/3100.001110.00108.00-12,250-0.04%
2018/05/2214118.2900.00117.50142,2810.61%
2018/05/1800.001124.50122.00-12,291-0.04%
2018/05/101120.001119.00118.0002,4870.00%
2018/05/072121.252119.50117.5002,7450.00%
2018/04/271112.501112.50113.5002,9470.00%
2018/04/261107.0000.00109.0012,9650.03%
2018/04/251113.502110.00113.50-12,983-0.03%
2018/04/2400.001105.50106.00-13,034-0.03%
2018/04/1600.004122.25122.00-43,328-0.12%
2018/04/131122.0000.00122.0013,4890.03%
2018/03/312125.5000.00126.0023,9130.05%
2018/03/291125.001125.50124.5004,0480.00%
2018/03/271128.501128.00128.5004,1320.00%
2018/03/2600.001123.00125.00-14,198-0.02%
2018/03/2200.004129.00126.00-44,364-0.09%
2018/03/161135.0000.00134.5014,8490.02%
2018/03/142133.001136.00132.5015,0860.02%
2018/03/132134.2500.00134.0025,2300.04%
2018/03/091128.502129.75129.00-15,521-0.02%
2018/03/084133.632132.75129.5025,6250.04%
2018/02/2200.001130.00129.00-17,509-0.01%
2018/02/122119.5000.00119.0028,3420.02%
2018/02/081126.001126.50126.0008,5810.00%
2018/02/072128.501129.00126.0018,6070.01%
2018/02/061123.501129.50123.5008,5920.00%
2018/02/0200.002141.50141.00-28,617-0.02%
2018/02/016144.084143.63143.5028,7390.02%
2018/01/242137.002135.50136.0008,9950.00%
2018/01/232138.002138.25136.5009,1240.00%
2018/01/1900.002132.50132.00-29,142-0.02%
2018/01/181137.0000.00135.5019,1560.01%
2018/01/152135.503132.00134.00-19,397-0.01%
2018/01/122134.752135.00134.5009,4880.00%
2018/01/103131.671132.00128.0029,6660.02%
2018/01/095132.802134.00132.5039,6070.03%
2018/01/0810140.0010140.00140.0009,5280.00%
2018/01/0500.001152.00151.00-19,598-0.01%
2018/01/031153.001151.00151.0009,5820.00%
原相法說會／估本季營收略減UDN聯合新聞網－16天前
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章