崧騰 (3484)-第一金-豐原券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	53.42	0	0.00	51.90	12	468	2.56%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/11	1	52.20	2.1	53.07	52.70	-1.1	356	-0.29%
2024/04/02	2	49.60	6	49.96	48.90	-4	297	-1.35%
2024/03/29	0	0.00	6	48.15	47.75	-6	262	-2.28%
2024/03/01	0	0.00	0.5	43.15	43.10	-0.5	202	-0.25%
2024/02/22	1	43.05	0	0.00	43.15	1	228	0.44%
2024/01/31	1	42.80	0	0.00	42.65	1	235	0.42%
2024/01/04	0	0.00	4	46.80	46.80	-4	274	-1.46%
2023/12/07	2	48.50	0	0.00	47.50	2	237	0.84%
2023/12/06	0	0.00	1	48.50	48.90	-1	225	-0.44%
2023/11/30	0.5	46.05	0	0.00	46.05	0.5	206	0.24%
2023/11/01	0	0.00	5	41.59	41.45	-5	183	-2.72%
2023/10/17	5	44.67	0	0.00	44.55	5	176	2.84%
2023/10/16	0	0.00	1	42.85	42.90	-1	155	-0.64%
2023/09/26	0	0.00	5.3	41.10	41.05	-5.3	178	-2.94%
2023/08/18	1	41.50	0	0.00	41.30	1	203	0.49%
2023/07/03	5	44.05	0	0.00	44.10	5	669	0.75%
2023/05/29	0	0.00	1	45.30	45.20	-1	735	-0.14%
2023/05/11	1	45.85	0	0.00	44.40	1	684	0.15%
2023/05/10	5	45.64	6	45.87	46.15	-1	666	-0.15%
2023/05/09	19	49.59	2	49.58	47.85	17	636	2.67%
2023/05/08	0	0.00	1	48.70	49.60	-1	527	-0.19%
2023/05/05	2	45.13	0	0.00	45.10	2	467	0.43%
2023/04/19	0	0.00	1	48.35	48.05	-1	354	-0.28%
2023/04/17	0	0.00	1	48.05	47.35	-1	325	-0.31%
2023/04/14	0	0.00	1	47.10	47.15	-1	310	-0.32%
2023/04/06	0	0.00	1	44.40	44.05	-1	232	-0.43%
2023/03/31	2	43.68	1	43.95	44.00	1	225	0.44%
2023/03/17	0	0.00	1	43.00	42.95	-1	150	-0.66%
2023/03/16	0	0.00	1	43.40	42.80	-1	149	-0.67%
2023/03/13	1	45.00	0	0.00	45.05	1	147	0.68%
2023/03/09	0.1	47.30	0	0.00	47.10	0.1	140	0.04%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/02/22	1	47.30	0	0.00	47.55	1	131	0.76%
2023/02/21	2	48.20	0	0.00	48.50	2	129	1.55%
2023/02/17	2	46.55	0	0.00	46.65	2	130	1.54%
2023/02/15	1	46.00	0	0.00	46.00	1	132	0.75%
2023/02/10	1	45.35	0	0.00	45.80	1	143	0.70%
2023/02/06	1	46.75	0	0.00	46.75	1	138	0.72%
2022/12/22	1	43.35	0	0.00	43.30	1	180	0.55%
2022/11/25	0	0.00	1	46.95	47.45	-1	219	-0.46%
2022/11/09	1	43.90	0	0.00	43.95	1	217	0.46%
2022/09/12	0	0.00	10	55.38	54.50	-10	295	-3.38%
2022/08/31	1	61.50	0	0.00	62.30	1	263	0.38%
2022/08/16	0	0.00	1	62.10	61.40	-1	251	-0.40%
2022/08/02	3	59.60	0	0.00	59.50	3	224	1.34%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/07/01	1	50.30	0	0.00	50.00	1	250	0.40%
2022/06/27	0	0.00	1	56.70	56.20	-1	273	-0.37%
2022/06/20	1	56.30	0	0.00	55.70	1	288	0.35%
2022/05/26	0	0.00	5	60.70	60.70	-5	449	-1.11%
2022/04/29	0	0.00	1	64.10	63.80	-1	707	-0.14%
2022/04/28	1	63.60	0	0.00	63.20	1	724	0.14%
2022/04/20	0	0.00	1	67.80	68.20	-1	882	-0.11%
2022/04/18	1	67.70	0	0.00	67.30	1	1,073	0.09%
2022/03/30	0	75.80	0	0.00	75.70	0	1,939	0.00%
2022/03/24	5	75.70	0	74.70	75.80	5	2,448	0.20%
2022/03/07	0	0.00	5	77.00	77.00	-5	2,579	-0.19%
2022/03/03	5	82.00	0	0.00	81.80	5	2,614	0.19%
2022/03/01	1	82.00	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	81.00	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	83.50	0	0.00	81.40	1	2,843	0.04%
2022/02/21	1	85.50	1	85.00	85.10	0	2,817	0.00%
2022/02/18	0	0.00	3	84.23	84.50	-3	2,811	-0.11%
2022/02/09	1	85.80	1	86.80	86.80	0	2,757	0.00%
2022/01/26	1	80.90	0	0.00	80.90	1	2,687	0.04%
2022/01/25	2	81.00	5	81.60	81.00	-3	2,679	-0.11%
2022/01/17	2	83.00	0	0.00	84.10	2	2,630	0.08%
2022/01/14	3	82.63	5	82.40	82.50	-2	2,617	-0.08%
2022/01/13	3	86.00	0	0.00	85.00	3	2,574	0.12%
2022/01/12	57	89.37	56	90.19	90.10	1	2,475	0.04%
2022/01/11	3	87.10	1	87.10	86.90	2	2,356	0.08%
2022/01/07	1	84.10	0	0.00	84.10	1	2,265	0.04%
2022/01/06	3	86.77	4	86.70	86.50	-1	2,220	-0.05%
2022/01/05	16	92.50	5	92.94	88.20	11	2,196	0.50%
2022/01/04	1	88.60	0	0.00	91.00	1	2,089	0.05%
2022/01/03	0	0.00	2	90.70	88.80	-2	2,057	-0.10%
2021/12/29	5	91.60	5	91.60	91.10	0	1,974	0.00%
2021/12/28	2	91.50	0	0.00	91.80	2	1,923	0.10%
2021/12/27	13	92.49	10	91.90	95.30	3	1,847	0.16%
2021/12/24	4	93.80	6	94.27	94.20	-2	1,724	-0.12%
2021/12/23	7	89.70	5	90.38	89.50	2	1,426	0.14%
2021/12/22	3	87.90	4	86.90	88.00	-1	1,235	-0.08%
2021/12/21	1	81.00	5	82.50	83.00	-4	998	-0.40%
2021/12/08	2	78.65	0	0.00	79.00	2	836	0.24%
2021/12/07	1	78.90	0	0.00	78.90	1	822	0.12%
2021/12/03	0	0.00	4	80.25	80.90	-4	783	-0.51%
2021/11/30	0	0.00	6	77.07	77.00	-6	709	-0.85%
2021/11/29	0	0.00	1	76.70	76.40	-1	706	-0.14%
2021/11/26	0	0.00	5	77.72	77.90	-5	662	-0.76%
2021/11/25	23	79.97	20	78.15	78.70	3	634	0.47%
2021/11/24	25	78.15	12	79.13	80.00	13	551	2.36%
2021/10/13	0	0.00	1	62.30	62.10	-1	899	-0.11%
2021/10/07	1	65.20	1	65.10	66.50	0	954	0.00%
2021/10/05	0	0.00	1	61.90	63.10	-1	1,070	-0.09%
2021/10/04	0	0.00	5	62.50	62.20	-5	1,087	-0.46%
2021/09/29	2	68.20	0	0.00	66.80	2	1,178	0.17%
2021/09/17	1	70.50	2	70.50	70.50	-1	1,337	-0.07%
2021/09/16	2	73.60	0	0.00	73.70	2	1,374	0.15%
2021/09/14	0	0.00	1	73.80	73.70	-1	1,385	-0.07%
2021/09/09	4	72.88	0	0.00	74.10	4	1,446	0.28%
2021/09/06	0	0.00	1	74.30	74.20	-1	1,473	-0.07%
2021/09/03	1	77.90	1	77.80	77.10	0	1,470	0.00%
2021/09/02	1	78.10	0	0.00	77.50	1	1,473	0.07%
2021/08/31	1	75.90	0	0.00	76.00	1	1,474	0.07%
2021/08/26	0	0.00	5	74.40	74.30	-5	1,497	-0.33%
2021/08/24	5	73.30	0	0.00	73.50	5	1,503	0.33%
2021/08/23	0	0.00	5	73.30	73.00	-5	1,518	-0.33%
2021/08/18	5	72.00	2	69.10	72.50	3	1,526	0.20%
2021/08/16	5	71.20	5	71.54	71.20	0	1,533	0.00%
2021/08/10	5	79.50	1	78.60	77.00	4	1,511	0.26%
2021/08/09	0	0.00	13	81.52	79.30	-13	1,499	-0.87%
2021/08/06	17	82.06	4	82.33	82.20	13	1,481	0.88%
2021/08/03	1	80.10	2	81.75	80.70	-1	1,487	-0.07%
2021/08/02	0	0.00	1	78.10	79.20	-1	1,462	-0.07%
2021/07/30	2	77.00	1	79.70	77.00	1	1,470	0.07%
2021/07/27	1	79.40	18	78.85	78.90	-17	1,472	-1.15%
2021/07/23	1	76.40	0	0.00	76.20	1	1,454	0.07%
2021/07/22	10	76.65	1	77.60	76.70	9	1,451	0.62%
2021/07/20	3	75.50	0	0.00	75.00	3	1,446	0.21%
2021/07/16	2	79.10	0	0.00	79.30	2	1,462	0.14%
2021/07/14	3	80.90	0	0.00	79.50	3	1,476	0.20%
2021/07/13	3	82.53	0	0.00	80.40	3	1,506	0.20%
2021/07/12	10	80.50	10	82.35	83.70	0	1,460	0.00%
2021/07/07	5	82.60	2	80.80	81.50	3	1,426	0.21%
2021/07/06	0	0.00	1	80.40	80.10	-1	1,375	-0.07%
2021/07/05	1	80.00	1	80.60	81.00	0	1,396	0.00%
2021/07/02	10	76.40	10	78.05	79.40	0	1,383	0.00%
2021/06/30	1	77.80	1	77.30	77.20	0	1,462	0.00%
2021/06/29	1	77.70	0	0.00	77.80	1	1,480	0.07%
2021/06/28	0	0.00	5	78.90	78.90	-5	1,502	-0.33%
2021/06/25	5	78.90	2	78.40	78.40	3	1,514	0.20%
2021/06/15	1	72.40	1	71.70	72.70	0	1,726	0.00%
2021/06/09	1	70.30	1	70.30	70.30	0	1,765	0.00%
2021/06/08	1	71.90	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	0	69.00	71.60	0	1,809	0.00%
2021/05/19	0	0.00	5	64.34	64.90	-5	2,448	-0.20%
2021/05/18	5	63.80	0	0.00	64.30	5	2,484	0.20%
2021/05/17	0	0.00	1	60.20	58.50	-1	2,526	-0.04%
2021/05/14	1	64.30	0	0.00	64.00	1	2,536	0.04%
2021/05/13	0	0.00	2	63.10	63.50	-2	2,542	-0.08%
2021/04/22	1	74.50	0	0.00	73.10	1	2,678	0.04%
2021/04/19	2	79.05	0	0.00	77.90	2	2,689	0.07%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/14	0	0.00	1	82.80	82.80	-1	2,745	-0.04%
2021/04/12	0	0.00	1	83.40	83.90	-1	2,870	-0.03%
2021/04/09	0	0.00	1	82.90	83.50	-1	2,907	-0.03%
2021/04/08	3	83.53	1	83.20	83.20	2	2,900	0.07%
2021/04/07	7	85.37	7	85.57	84.20	0	2,897	0.00%
2021/04/06	0	0.00	2	83.00	83.90	-2	2,860	-0.07%
2021/04/01	2	81.10	0	0.00	81.00	2	2,843	0.07%
2021/03/31	5	82.04	4	81.48	81.40	1	2,873	0.03%
2021/03/30	2	83.50	0	0.00	82.70	2	2,895	0.07%
2021/03/29	0	0.00	0	85.00	83.60	0	2,903	0.00%
2021/03/26	0	0.00	6	84.00	83.70	-6	2,891	-0.21%
2021/03/25	2	80.85	2	79.80	79.80	0	2,786	0.00%
2021/03/23	1	81.80	1	80.50	80.50	0	2,794	0.00%
2021/03/22	2	80.40	2	82.90	82.50	0	2,780	0.00%
2021/03/15	6	77.88	0	0.00	77.60	6	2,903	0.21%
2021/03/10	0	0.00	4.1	78.10	78.60	-4.1	2,991	-0.14%
2021/03/09	1	74.80	1	77.80	78.50	0	2,996	0.00%
2021/03/08	2	76.15	2	75.60	75.60	0	2,991	0.00%
2021/03/05	1	76.00	1	76.30	75.60	0	3,024	0.00%
2021/03/04	1	76.80	1	77.50	77.50	0	3,073	0.00%
2021/03/03	3	75.60	5	78.32	78.10	-2	3,087	-0.06%
2021/03/02	3	78.53	2	78.80	76.80	1	3,132	0.03%
2021/02/26	5	80.32	4	79.50	79.50	1	3,079	0.03%
2021/02/25	10	78.00	16.4	81.50	82.10	-6.4	3,012	-0.21%
2021/02/24	1	75.40	1	74.60	74.70	0	2,897	0.00%
2021/02/23	1	74.60	1	74.60	74.20	0	2,900	0.00%
2021/02/22	6	73.92	6	74.20	74.20	0	2,900	0.00%
2021/02/19	4	74.30	2	76.00	75.50	2	2,875	0.07%
2021/02/18	3	70.70	3	73.00	73.00	0	2,895	0.00%
2021/02/17	0	0.00	105.9	71.50	71.70	-105.9	2,964	-3.57%	大賣/鉅額交易
2021/02/05	1	67.50	1	68.20	68.20	0	3,045	0.00%
2021/02/04	1	68.60	1	67.70	67.50	0	3,098	0.00%
2021/02/03	2	68.60	2	68.70	68.10	0	3,099	0.00%
2021/02/02	1	66.50	1	68.20	68.20	0	3,146	0.00%
2021/02/01	4	67.25	4	65.70	65.70	0	3,237	0.00%
2021/01/29	4	69.95	4	68.20	68.30	0	3,265	0.00%
2021/01/28	3	68.47	3	69.10	69.10	0	3,327	0.00%
2021/01/27	5	68.22	5	69.40	69.30	0	3,374	0.00%
2021/01/26	6	68.10	6	67.80	67.80	0	3,439	0.00%
2021/01/25	3	65.83	3	67.80	68.10	0	3,430	0.00%
2021/01/22	0	0.00	1	67.00	67.00	-1	3,460	-0.03%
2021/01/21	1	63.10	1	64.70	64.00	0	3,435	0.00%
2021/01/20	1	63.20	0	0.00	64.00	1	3,426	0.03%
2021/01/15	1	66.40	2	66.60	65.80	-1	3,378	-0.03%
2021/01/14	0	0.00	1	65.80	69.80	-1	3,324	-0.03%
2021/01/13	0	0.00	2	65.65	65.90	-2	3,288	-0.06%
2021/01/12	2	65.05	1	64.50	64.50	1	3,276	0.03%
2021/01/11	0	0.00	1	65.00	65.80	-1	3,254	-0.03%
2021/01/08	0	0.00	1	66.20	64.20	-1	3,235	-0.03%
2021/01/07	2	67.30	0	66.50	66.50	2	3,205	0.06%
2021/01/06	4	65.88	29	64.96	68.10	-25	3,131	-0.80%
2021/01/05	11	63.70	5	64.70	63.40	6	3,016	0.20%
2021/01/04	0	0.00	11	61.60	62.70	-11	2,962	-0.37%
2020/12/30	3	60.30	5	60.50	60.00	-2	2,930	-0.07%
2020/12/29	4	59.60	0	0.00	58.90	4	3,095	0.13%
2020/12/24	5	56.90	5	59.40	59.20	0	2,975	0.00%
2020/12/22	0	0.00	1	57.00	51.90	-1	2,890	-0.03%
2020/12/21	1	57.60	0	0.00	57.00	1	2,843	0.04%
2020/12/18	6	56.92	1	57.80	57.30	5	2,832	0.18%
2020/12/17	0	0.00	6	56.00	56.50	-6	2,816	-0.21%
2020/12/16	1	56.10	1	56.90	56.70	0	2,806	0.00%
2020/12/15	5	54.80	0	0.00	54.80	5	2,777	0.18%
2020/12/11	1	60.20	3	62.20	62.00	-2	2,644	-0.08%
2020/12/10	1	61.50	3	60.93	60.00	-2	2,613	-0.08%
2020/12/09	12	61.51	2	60.35	60.60	10	2,598	0.38%
2020/12/08	1	59.00	2	59.45	58.60	-1	2,609	-0.04%
2020/12/04	0	0.00	3	58.37	57.50	-3	2,603	-0.12%
2020/12/03	5	57.40	5	57.80	56.60	0	2,587	0.00%
2020/12/02	1	58.20	5	57.30	57.20	-4	2,584	-0.15%
2020/12/01	13	55.78	11	56.70	57.50	2	2,568	0.08%
2020/11/30	5	53.90	9	54.66	54.90	-4	2,520	-0.16%
2020/11/27	0	0.00	1	52.90	52.40	-1	2,467	-0.04%
2020/11/26	5	51.52	28	51.95	52.50	-23	2,444	-0.94%
2020/11/25	4	49.08	1	49.15	49.10	3	2,369	0.13%
2020/11/24	4	50.38	25	50.50	49.70	-21	2,366	-0.89%
2020/11/23	0	0.00	4	48.99	48.70	-4	2,331	-0.17%
2020/11/20	4	48.45	3	48.80	48.80	1	2,339	0.04%
2020/11/19	6	49.72	2	49.03	48.30	4	2,322	0.17%
2020/11/18	9	49.13	1	49.40	49.15	8	2,370	0.34%
2020/11/17	17	49.11	7	49.89	50.00	10	2,365	0.42%
2020/11/16	25	47.43	17	48.02	49.10	8	2,287	0.35%
2020/11/13	11	46.24	11	47.23	46.10	0	2,185	0.00%
2020/11/12	1	44.45	9	43.94	44.10	-8	2,065	-0.39%
2020/11/11	7	42.83	5	43.31	43.00	2	2,006	0.10%
2020/11/10	12	42.75	1	42.05	42.65	11	2,008	0.55%
2020/11/09	12	43.71	9	44.07	44.40	3	1,974	0.15%
2020/11/06	2	42.50	11	42.02	41.90	-9	1,848	-0.49%
2020/11/05	5	41.00	6	42.12	41.30	-1	1,815	-0.06%
2020/11/03	16	40.80	4	41.00	40.00	12	1,661	0.72%
2020/10/21	1	38.10	2	38.03	38.50	-1	1,600	-0.06%
2020/10/15	1	37.25	1	37.00	36.95	0	1,562	0.00%
2020/10/08	1	37.35	1	36.10	36.35	0	1,533	0.00%
2020/09/11	0	0.00	1	37.15	37.15	-1	1,205	-0.08%
2020/09/10	1	37.80	0	0.00	39.95	1	1,133	0.09%
2020/09/07	0	0.00	1	36.80	35.50	-1	977	-0.10%
2020/09/02	1	36.80	0	0.00	36.65	1	911	0.11%
2020/08/31	0	0.00	2	37.30	36.60	-2	859	-0.23%
2020/08/28	5	37.43	3	37.25	37.20	2	836	0.24%
2020/08/27	1	36.80	1	37.15	37.05	0	823	0.00%
2020/08/24	1	38.00	1	38.20	36.60	0	720	0.00%
2020/08/14	0	0.00	2	32.80	33.20	-2	518	-0.39%
2020/08/13	2	33.90	0	0.00	33.95	2	487	0.41%
2020/08/07	0	0.00	1	30.35	31.20	-1	403	-0.25%
2020/08/03	1	29.90	0	0.00	29.60	1	338	0.30%
2020/07/01	1	25.60	0	0.00	25.50	1	143	0.70%
2020/05/11	0	0.00	0.2	25.20	25.10	-0.2	110	-0.18%
2020/05/07	0	0.00	4.8	25.13	25.05	-4.8	106	-4.50%
2020/04/30	0	0.00	0	24.60	24.35	0	107	0.00%
2020/04/16	5	24.35	0	0.00	24.50	5	132	3.77%
2020/04/15	0	0.00	14	24.49	24.50	-14	134	-10.38%
2020/04/09	0	0.00	1	23.25	22.85	-1	157	-0.63%
2020/04/07	0	0.00	1	23.20	23.00	-1	156	-0.64%
2020/03/20	0	0.00	1	20.30	20.10	-1	156	-0.64%
2020/03/19	1	19.30	0	0.00	19.30	1	153	0.65%
2020/03/16	0	0.00	43	23.30	22.90	-43	150	-28.57%
2020/03/02	0	0.00	12	26.75	26.70	-12	148	-8.09%
2020/02/27	0	0.00	1	27.60	27.00	-1	147	-0.68%
2020/01/16	0	0.00	1	30.40	30.40	-1	166	-0.60%
2020/01/08	1	31.70	0	0.00	31.10	1	189	0.53%
2019/11/08	0	0.00	1	29.10	29.25	-1	149	-0.67%
2019/11/05	0	0.00	1	29.30	29.20	-1	147	-0.68%
2019/10/24	0	0.00	1	30.00	29.95	-1	134	-0.74%
2019/10/16	1	28.75	0	0.00	27.80	1	100	1.00%
2019/09/26	0	0.00	10	26.00	26.05	-10	68	-14.67%
2019/09/03	1	26.80	0	0.00	26.75	1	68	1.47%
2019/08/28	1	25.80	0	0.00	25.80	1	63	1.57%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2018/09/11	1	29.85	0	0.00	30.15	1	163	0.61%
2018/06/12	0	0.00	1	36.90	37.10	-1	224	-0.44%
2018/06/06	1	37.35	0	0.00	37.20	1	220	0.45%
2018/05/28	0	0.00	1	36.70	36.65	-1	212	-0.47%
2018/04/27	0	0.00	2	36.90	37.00	-2	249	-0.80%
2018/04/12	1	39.50	0	0.00	39.55	1	259	0.39%
2018/03/21	1	38.25	0	0.00	38.25	1	394	0.25%
2018/03/19	1	38.60	0	0.00	38.80	1	559	0.18%
2018/01/11	0.9	40.60	0	0.00	40.50	0.9	725	0.12%
2018/01/09	0	41.30	0	0.00	41.25	0	726	0.00%
2018/01/05	0	0.00	1	42.80	42.20	-1	743	-0.13%
2018/01/04	1	41.85	0	0.00	41.55	1	727	0.14%