• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.3
  • 漲幅
    +4.27%
  • 成交量
    1,243張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17155.50155.7356.2005,3590.00%
2024/12/16154.6000.0053.9015,5590.02%
2024/12/12659.87560.9258.7015,6190.02%
2024/12/03156.00156.3056.2005,7560.00%
2024/12/0200.00355.6755.60-35,827-0.05%
2024/11/2500.00254.7054.90-26,381-0.03%
2024/11/2100.00355.3054.30-36,463-0.05%
2024/11/2000.00655.8055.60-66,483-0.09%
2024/11/1900.00356.7057.40-36,497-0.05%
2024/11/18556.46258.8556.0036,5580.05%
2024/11/15159.10160.2059.2006,6280.00%
2024/11/14359.4000.0058.7036,7690.04%
2024/11/13261.152659.8759.80-246,804-0.35%
2024/11/12359.901159.3959.50-86,903-0.12%
2024/11/11261.1000.0060.8026,9440.03%
2024/11/08165.80567.6265.50-46,901-0.06%
2024/11/075068.443168.9869.30196,7270.28%
2024/11/0500.00364.1063.70-36,592-0.05%
2024/11/042164.4000.0062.40216,5880.32%
2024/11/01766.73266.8565.8056,5470.08%
2024/10/300.366.00268.4066.20-1.76,531-0.03%
2024/10/2900.00165.1064.80-16,513-0.02%
2024/10/2800.00666.4266.10-66,526-0.09%
2024/10/254.267.740.167.5067.204.16,4860.06%
2024/10/24369.8000.0069.7036,4530.05%
2024/10/23072.30173.1071.60-16,390-0.02%
2024/10/22271.95572.8474.10-36,263-0.05%
2024/10/21970.36771.1770.4026,2050.03%
2024/10/1810.370.98271.9069.708.36,1320.14%
2024/10/1718.273.682872.6673.30-9.85,974-0.16%
2024/10/163069.551871.1073.80125,6870.21%
2024/10/156169.787469.6867.10-135,526-0.23%
2024/10/142364.921162.8866.40124,9370.24%
2024/10/11961.07360.9060.4064,5380.13%
2024/10/0900.00157.9056.30-14,406-0.02%
2024/10/08257.5500.0058.1024,5340.04%
2024/10/0100.00154.8057.60-15,014-0.02%
2024/09/30154.4000.0054.4015,0380.02%
2024/09/26156.0000.0055.4015,3720.02%
2024/09/25157.40159.3056.8005,3820.00%
2024/09/24158.30161.0059.0005,5390.00%
2024/09/23358.80259.6058.5015,4120.02%
2024/09/2000.00157.9056.30-15,253-0.02%
2024/09/1900.00255.0554.30-25,222-0.04%
2024/09/18456.88155.6055.1035,4740.05%
2024/09/16154.30454.6855.30-35,320-0.06%
2024/09/13353.97453.7354.30-15,278-0.02%
2024/09/12453.65454.0854.0005,2310.00%
2024/09/1100.00150.4051.90-15,066-0.02%
2024/09/10147.50150.2047.2005,0190.00%
2024/09/09249.5800.0049.4525,0010.04%
2024/09/06149.5000.0049.5014,9860.02%
2024/09/0500.00153.6051.20-14,967-0.02%
2024/09/04150.10250.0051.70-14,890-0.02%
2024/08/30556.62655.9754.50-14,727-0.02%
2024/08/29155.0000.0054.0014,6370.02%
2024/08/28556.6400.0056.0054,6410.11%
2024/08/2700.00355.6756.80-34,453-0.07%
2024/08/26652.35851.8151.70-24,237-0.05%
2024/08/2300.00347.8348.70-34,177-0.07%
2024/08/22149.2500.0049.4014,2060.02%
2024/08/21151.8000.0050.7014,3080.02%
2024/08/20252.2000.0052.6024,2880.05%
2024/08/19351.60152.0052.8024,2290.05%
2024/08/16152.10151.0050.8004,1860.00%
2024/08/15148.4000.0048.2014,0350.02%
2024/08/0600.00139.1038.45-13,863-0.03%
2024/08/05142.70142.7042.7003,8230.00%
2024/08/02248.38348.5347.40-13,809-0.03%
2024/08/01349.18248.2348.7513,7720.03%
2024/07/31246.78346.5047.00-13,686-0.03%
2024/07/23348.13348.9346.5503,5750.00%
2024/07/22247.05148.4046.3013,5440.03%
2024/07/19251.65452.4050.90-23,484-0.06%
2024/07/17851.90653.1851.4023,3790.06%
2024/07/16151.5000.0050.3013,3190.03%
2024/07/12254.3000.0053.0023,2410.06%
2024/07/10158.00358.4057.00-23,077-0.06%
2024/07/08964.391163.2962.80-22,840-0.07%
2024/07/05360.07461.2063.20-12,562-0.04%
2024/07/04255.95557.3457.50-32,289-0.13%
2024/07/03348.48452.3052.30-12,214-0.05%
2024/07/02347.65947.8747.55-62,052-0.29%
2024/07/01545.2800.0044.8051,8560.27%
2024/06/28647.201347.1247.10-71,817-0.39%
2024/06/271046.671146.2448.00-11,599-0.06%
2024/06/26843.37143.6543.6571,5430.45%
2024/06/25643.49644.9844.5001,6450.00%
2024/06/245445.985145.6445.4031,6040.19%
2024/06/19236.3000.0036.0521,3370.15%
2024/06/1100.001036.3036.55-101,681-0.59%
2024/06/0400.00139.8039.20-11,648-0.06%
2024/05/31139.55139.5539.5501,5730.00%
2024/05/2900.00139.3540.55-11,543-0.06%
2024/05/28141.7000.0040.0011,5350.07%
2024/05/2700.00142.0541.10-11,481-0.07%
2024/05/23138.9500.0038.1011,3370.07%
2024/05/2100.00237.0037.70-21,269-0.16%
2024/05/20336.5200.0036.3031,2610.24%
2024/05/17138.00237.2837.80-11,253-0.08%
2024/05/16337.93338.4738.0501,2430.00%
2024/05/1400.00137.0035.80-11,146-0.09%
2024/05/131237.1800.0037.60121,1221.07%
2024/04/2200.00531.2831.30-51,043-0.48%
2024/04/1200.00136.7036.50-1994-0.10%
2024/04/11137.3000.0036.7019870.10%
2024/04/10138.00238.4038.10-1974-0.10%
2024/04/08238.7500.0038.6029560.21%
2024/03/28141.1000.0041.8018510.12%
2024/03/27240.50140.3041.1516890.15%
2024/03/2600.000.139.3537.45-0.1623-0.02%
2024/03/250.240.50140.9040.95-0.8588-0.14%
2024/03/22239.55239.6839.6505480.00%
2024/03/21340.88440.6840.95-1507-0.20%
2024/03/202040.501239.9939.7084021.99%
2024/03/18233.4500.0035.0021601.24%
2024/01/290.131.3500.0031.850.11050.09%
2024/01/24131.00131.2030.450730.00%
2023/12/2900.00130.0030.00-181-1.22%
2023/09/1400.00033.9034.1004110.00%
2023/09/0700.00035.9035.4007280.00%
2023/08/3100.00234.4534.45-2869-0.23%
2023/08/3000.00234.2034.15-2870-0.23%
2023/08/01438.0100.0038.2548930.45%
2023/07/31237.70238.1537.6508900.00%
2023/07/10141.25140.6540.7508170.00%
2023/07/07140.55141.8041.8008120.00%
2023/07/05343.2700.0043.0537950.38%
2023/06/28143.85144.1543.0007240.00%
2023/06/27245.13242.6043.0007180.00%
2023/06/2600.00245.4545.15-2701-0.29%
2023/06/21648.39548.4348.4016870.15%
2023/06/20248.38147.9048.0016580.15%
2023/06/19348.68347.6047.6006380.00%
2023/06/16247.75348.0248.00-1612-0.16%
2023/06/155.147.62348.8547.902.15710.36%
2023/06/14146.3000.0046.1015040.20%
2023/06/13345.57345.8845.0504540.00%
2023/05/25136.70136.0036.0002010.00%
2023/05/24136.70137.1537.1501960.00%
2023/05/0500.00333.6033.35-3216-1.39%
2023/04/25332.4000.0032.1532381.26%
2023/04/14036.3500.0035.3502910.00%
2023/02/23035.9500.0033.8503320.00%
2023/02/1600.00334.0834.05-3347-0.86%
2023/02/14333.6500.0033.9033610.83%
2022/12/0200.00034.7533.6501790.00%
2022/11/1600.00330.0530.05-3151-1.99%
2022/11/1500.00231.1030.75-2148-1.34%
2022/11/14530.8200.0031.0051443.45%
2022/11/1100.00929.0028.90-9135-6.65%
2022/11/10929.22530.1028.0041303.07%
2022/08/15528.5000.0028.1551204.13%
2022/08/1100.001227.5027.70-1292-12.91%
2022/08/01426.25726.6626.15-386-3.49%
2022/07/291526.78126.6026.85148117.27%
2022/04/18031.0000.0028.700630.00%
2022/03/30029.9500.0029.900870.00%
2022/03/1500.00130.1029.65-188-1.13%
2022/01/0600.00235.5035.10-287-2.28%
2022/01/05235.1000.0035.052812.45%
2021/11/09134.0000.0033.951651.53%
2021/11/0400.00134.9534.75-172-1.37%
2021/10/28134.5000.0034.551751.33%
2021/07/2700.00139.0038.05-1346-0.29%
2021/07/23140.7000.0039.6513470.29%
2021/07/1400.00138.6538.90-1347-0.29%
2021/07/1300.00340.3240.25-3341-0.88%
2021/07/12544.00643.2343.30-1328-0.30%
2021/07/0900.00240.2342.60-2282-0.71%
2021/07/05438.4100.0038.5042991.34%
2021/06/16136.5000.0036.4515710.18%
2021/04/22142.8000.0041.1016990.14%
2021/04/1400.001042.2142.50-10823-1.22%
2021/04/0800.00347.8547.70-3953-0.31%
2021/04/0700.00446.1146.00-4918-0.44%
2021/04/06144.7500.0044.7019090.11%
2021/04/01145.3500.0045.3519150.11%
2021/03/2900.00045.5543.6009120.00%
2021/03/2600.00543.0543.10-5916-0.55%
2021/03/23144.2500.0044.2519050.11%
2021/03/19846.7700.0047.5588690.92%
2021/03/18146.1000.0046.2517780.13%
2021/03/1000.00640.8440.90-6768-0.78%
2021/02/2600.00141.9541.90-1832-0.12%
2021/02/22141.6500.0041.6518950.11%
2021/01/2900.00537.6137.30-51,045-0.48%
2021/01/15545.5000.0045.1551,2730.39%
2021/01/14646.7400.0046.9061,3020.46%
2021/01/1300.00446.0045.30-41,306-0.31%
2021/01/12145.7000.0045.2011,3270.08%
2021/01/11248.1000.0048.2021,3400.15%
2021/01/08248.3000.0048.2021,3640.15%
2021/01/07250.7000.0049.4021,4220.14%
2021/01/0600.00249.9049.10-21,471-0.14%
2020/12/15144.8000.0043.5012,0200.05%
2020/12/08143.7500.0044.5511,9840.05%
2020/12/021043.1900.0042.90101,9440.51%
2020/11/1700.00248.9548.30-21,885-0.11%
2020/11/16149.1000.0048.3011,8930.05%
2020/11/09155.40454.7055.00-31,918-0.16%
2020/11/06753.17453.1051.8031,8960.16%
2020/10/2700.00258.1556.50-21,750-0.11%
2020/10/26258.9000.0057.4021,7360.12%
2020/10/23158.5000.0058.5011,7190.06%
2020/10/16356.60655.3554.10-31,561-0.19%
2020/10/15455.98655.6556.00-21,531-0.13%
2020/10/14754.20252.4055.6051,4490.35%
2020/10/13850.411550.7350.60-71,374-0.51%
2020/10/1200.00148.3049.95-11,321-0.08%
2020/10/081249.93449.3350.0081,3050.61%
2020/10/07146.35146.7547.7001,2570.00%
2020/09/29141.70140.2041.7001,2310.00%
2020/09/2800.00641.2041.75-61,232-0.49%
2020/09/25838.091038.8540.50-21,232-0.16%
2020/09/24542.682342.3541.75-181,206-1.49%
2020/09/231243.151744.4943.30-51,189-0.42%
2020/09/225846.822746.9843.60311,1232.76%
2020/08/1900.00337.4036.00-31,100-0.27%
2020/08/17138.0000.0038.5011,1090.09%
2020/08/1300.00134.8534.60-11,043-0.10%
2020/08/11132.2500.0032.1011,0140.10%
2020/08/05135.6500.0035.3019820.10%
2020/07/29131.75132.1032.5509630.00%
2020/07/2800.00131.7530.80-1951-0.11%
2020/07/22134.9000.0035.3019210.11%
2020/07/14137.9500.0035.0018320.12%
2020/06/2200.00238.4838.95-2559-0.36%
2020/06/17133.35133.7533.7004740.00%
2020/06/16832.98932.8933.30-1435-0.23%
2020/06/15231.58730.9232.05-5364-1.37%
2020/06/121429.12728.8829.1572652.64%
2020/03/06128.6500.0028.0013380.30%
2020/02/25132.60231.7831.25-1284-0.35%
2020/02/24131.9000.0031.9012510.40%
2020/02/21128.50128.7529.0002000.00%
2020/02/1700.00125.6025.30-1173-0.58%
2020/02/13126.6000.0025.7011720.58%
2019/12/3000.00226.1526.15-2123-1.63%
2019/12/2300.00227.1026.70-2134-1.49%
2019/12/2000.001127.1326.75-11142-7.70%
2019/12/0300.001027.0026.35-10172-5.80%
2019/10/29325.3700.0025.7531462.05%
2019/10/28125.6500.0025.5011460.68%
2019/10/25125.3500.0025.7011450.69%
2019/10/16225.2500.0025.3021491.34%
2019/10/08126.0500.0026.0011550.64%
2019/10/07126.1000.0026.0011580.63%
2019/10/04226.1500.0026.1021581.26%
2019/10/03226.5500.0026.5021571.27%
2019/10/02126.6000.0026.3011500.66%
2019/10/01126.9000.0026.5011490.67%
2019/09/27226.9000.0026.8521501.33%
2019/09/26227.3500.0027.0521491.34%
2019/09/25227.2500.0027.5021471.36%
2019/09/24227.6500.0027.8021351.47%
2019/09/23128.1000.0027.7511340.74%
2019/09/19127.85427.6527.85-3122-2.45%
2019/05/09032.2500.0032.500880.00%
2019/04/300.630.3000.0030.650.6750.80%
2019/04/29230.3000.0030.302752.65%
2019/03/28030.2000.0030.200610.00%
2018/12/1300.00335.0736.00-3201-1.49%
2018/12/1000.00233.7033.80-2206-0.97%
2018/11/29233.2000.0032.7021951.02%
2018/11/02331.9800.0031.5532211.36%
2018/09/1300.00432.6532.00-4155-2.57%
2018/09/12432.0000.0032.6041492.68%
2018/06/12144.0000.0043.0513460.29%
2018/06/07145.8500.0046.1013340.30%
2018/05/2900.00448.7848.15-4283-1.41%
2018/05/2800.00248.2048.55-2267-0.75%
2018/05/2500.00146.0047.60-1232-0.43%
2018/05/1700.00239.0039.60-2212-0.94%
2018/04/20245.5800.0045.2023420.58%
2018/04/0900.00746.5447.00-7387-1.81%
2018/04/0200.00147.4047.05-1386-0.26%
2018/03/31147.9000.0047.9013860.26%
2018/03/2900.00345.5545.55-3360-0.83%
2018/03/12247.6000.0047.8023990.50%
2018/02/22246.5000.0046.5024300.46%
2018/02/12145.2500.0045.4014360.23%
2018/02/0800.00248.8548.55-2427-0.47%
2018/02/07149.0000.0049.0014280.23%
2018/02/01253.7000.0052.8024220.47%
2018/01/17254.20256.0054.0004120.00%
2018/01/1600.00354.0755.20-3393-0.76%
2018/01/1500.00153.4053.20-1368-0.27%
陽程 相關文章
陽程 相關影音