力旺 (3529)-第一金-豐原券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	3115.00	3070.00	0	667	0.00%
2024/11/20	1	3045.00	1	2994.60	3005.00	0	652	0.00%
2024/11/19	0	2915.00	0	0.00	2900.00	0	645	0.00%
2024/11/15	0	0.00	0	3005.00	3000.00	0	626	0.00%
2024/11/14	1	3030.00	1	2975.00	2980.00	0	624	0.00%
2024/11/13	0	3004.29	0	0.00	2985.00	0	616	0.00%
2024/11/12	2	3092.45	2.1	3107.78	3075.00	-0.1	610	-0.02%
2024/11/11	0.1	3171.45	0	0.00	3155.00	0.1	591	0.02%
2024/10/30	0	3185.00	0	0.00	3190.00	0	584	0.00%
2024/10/29	0.1	3055.00	0	0.00	3110.00	0.1	571	0.02%
2024/10/21	0	0.00	0	3170.00	3230.00	0	531	0.00%
2024/10/18	0	0.00	0.1	3060.00	3045.00	-0.1	528	-0.02%
2024/10/15	0	0.00	0	3157.86	3200.00	0	521	0.00%
2024/10/14	0	0.00	0	3125.00	3115.00	0	512	0.00%
2024/10/09	0	0.00	0.1	3045.00	3060.00	-0.1	519	-0.01%
2024/10/07	0	0.00	0	3005.00	3000.00	0	514	-0.01%
2024/10/04	0	0.00	0.1	2860.00	3000.00	-0.1	502	-0.01%
2024/09/27	0	0.00	0.1	2765.00	2695.00	-0.1	453	-0.02%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	0.1	2150.00	0	0.00	2180.00	0.1	415	0.02%
2024/09/23	0	0.00	0.1	2230.00	2220.00	-0.1	410	-0.02%
2024/09/20	0.1	2159.31	0.1	2305.00	2155.00	0	412	0.00%
2024/09/18	0.1	2255.00	0	0.00	2265.00	0.1	398	0.03%
2024/08/23	0	2552.50	0	0.00	2560.00	0	485	0.00%
2024/08/21	0	2540.00	0	0.00	2555.00	0	495	0.00%
2024/08/16	0	0.00	0	2520.00	2580.00	0	494	0.00%
2024/08/13	0	0.00	0.1	2375.00	2345.00	-0.1	488	-0.02%
2024/08/09	0	2250.00	0	0.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2225.00	2230.00	0	501	0.00%
2024/08/06	0	1960.00	0	0.00	2015.00	0	486	0.00%
2024/08/05	0	1960.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2115.00	0.2	2140.00	2110.00	-0.2	485	-0.04%
2024/07/30	0.1	2300.77	0	0.00	2305.00	0.1	502	0.02%
2024/07/29	0	0.00	0.1	2400.00	2340.00	-0.1	512	-0.02%
2024/07/26	0.2	2314.51	0.3	2287.00	2290.00	-0.1	510	-0.03%
2024/07/23	0	0.00	0.1	2485.00	2460.00	-0.1	519	-0.02%
2024/07/22	0.1	2425.00	0	0.00	2400.00	0.1	534	0.02%
2024/07/19	0	2487.50	0	0.00	2450.00	0	546	0.00%
2024/07/18	0.1	2470.00	0.1	2575.00	2600.00	0	549	0.00%
2024/07/17	0.1	2629.52	0	0.00	2585.00	0.1	555	0.02%
2024/07/16	0	0.00	0.1	2770.00	2750.00	-0.1	567	-0.02%
2024/07/12	0.8	2868.75	0	0.00	2685.00	0.8	588	0.13%
2024/07/11	0	0.00	0.1	2815.00	2900.00	-0.1	581	-0.02%
2024/07/09	0.1	2610.00	0.1	2710.00	2785.00	0	584	0.00%
2024/07/08	0	0.00	0	2620.00	2600.00	0	592	0.00%
2024/07/05	0	2595.00	0.1	2700.00	2580.00	-0.1	598	-0.01%
2024/06/28	0	0.00	0	2581.67	2570.00	0	629	0.00%
2024/06/27	0.1	2607.79	0	0.00	2530.00	0.1	630	0.02%
2024/06/26	0	0.00	0.1	2680.00	2675.00	-0.1	636	-0.02%
2024/06/25	0	2605.00	0	2605.00	2595.00	0	637	0.00%
2024/06/24	0.1	2600.00	0	0.00	2590.00	0.1	646	0.02%
2024/06/21	0	2622.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	0.1	2714.17	0	0.00	2710.00	0.1	651	0.02%
2024/06/19	0	0.00	0.2	2790.00	2765.00	-0.2	651	-0.03%
2024/06/17	0	0.00	0.1	2715.00	2720.00	-0.1	647	-0.02%
2024/06/14	0	0.00	0	2670.00	2705.00	0	656	0.00%
2024/06/12	0	0.00	0.1	2495.00	2505.00	-0.1	637	-0.02%
2024/06/06	1	2395.00	1	2375.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0.1	2316.46	2385.00	-0.1	641	-0.02%
2024/06/04	0	2180.00	0	0.00	2225.00	0	644	0.00%
2024/05/30	0.1	2265.46	0	0.00	2265.00	0.1	640	0.02%
2024/05/29	0	2300.00	0	0.00	2295.00	0	648	0.00%
2024/05/24	0	0.00	0	2365.00	2380.00	0	656	-0.01%
2024/05/22	2	2340.00	0.1	2349.17	2330.00	1.9	666	0.29%
2024/05/21	0.1	2309.17	0	0.00	2295.00	0.1	673	0.01%
2024/05/15	0.1	2440.00	0.1	2510.00	2430.00	0	696	0.00%
2024/05/13	0	0.00	0	2310.00	2320.00	0	694	0.00%
2024/05/09	0	2235.00	0	2265.00	2260.00	0	700	0.00%
2024/05/07	0	2260.00	0	0.00	2260.00	0	702	0.00%
2024/05/02	0	0.00	0.1	2298.63	2320.00	-0.1	685	-0.01%
2024/04/30	0	0.00	0	2225.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0.1	2230.00	2225.00	-0.1	678	-0.01%
2024/04/26	0	2085.00	0	2086.67	2115.00	0	667	0.00%
2024/04/25	0.1	2051.21	0	0.00	1930.00	0.1	657	0.01%
2024/04/23	0	0.00	0	2053.33	2065.00	0	645	0.00%
2024/04/22	0	1976.15	0	2182.50	1975.00	0	638	0.00%
2024/04/19	0.1	2248.36	0	0.00	2190.00	0.1	624	0.01%
2024/04/18	0	0.00	0	2468.75	2430.00	0	610	0.00%
2024/04/17	0	0.00	0	2405.00	2370.00	0	608	0.00%
2024/04/16	0	2360.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2370.00	0	2430.00	2345.00	0	613	-0.01%
2024/04/09	0.1	2445.22	0	0.00	2355.00	0.1	587	0.02%
2024/04/08	0	2550.00	0.1	2640.00	2535.00	-0.1	582	-0.02%
2024/04/03	0.1	2540.00	0	0.00	2510.00	0.1	579	0.02%
2024/04/02	0	2525.00	0	2525.00	2535.00	0	581	0.00%
2024/04/01	0	0.00	0.1	2560.00	2515.00	-0.1	582	-0.02%
2024/03/29	0	2499.00	0	2520.00	2490.00	0	584	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0.1	2477.98	0	0.00	2475.00	0.1	573	0.02%
2024/03/26	0	2535.00	0.1	2615.00	2520.00	-0.1	568	-0.02%
2024/03/25	0	2530.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2500.42	0	0.00	2495.00	0	570	0.00%
2024/03/20	0.1	2500.89	0	0.00	2505.00	0.1	569	0.01%
2024/03/19	0.2	2586.81	0	2547.50	2545.00	0.2	572	0.04%
2024/03/18	0	2720.56	0	0.00	2700.00	0	563	0.00%
2024/03/15	0.1	2695.29	0	0.00	2700.00	0.1	568	0.01%
2024/03/14	0	2722.50	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2623.33	0	0.00	2625.00	0	567	0.00%
2024/03/11	0	2705.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0.1	2724.80	0	0.00	2750.00	0.1	554	0.02%
2024/03/06	0	2880.00	0.1	2870.00	2900.00	0	555	-0.01%
2024/03/05	0	2907.50	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2930.00	0	2980.00	2940.00	0	560	0.00%
2024/03/01	0.1	2790.00	0.2	2817.50	2855.00	-0.2	558	-0.03%
2024/02/27	0.1	2685.00	0	0.00	2680.00	0.1	545	0.02%
2024/02/26	0	2718.64	0	0.00	2730.00	0	540	0.00%
2024/02/23	0.1	2775.00	0	0.00	2755.00	0.1	537	0.02%
2024/02/22	0	0.00	0.1	2910.00	2845.00	-0.1	532	-0.02%
2024/02/21	0.1	2838.81	0	0.00	2805.00	0.1	528	0.03%
2024/02/20	0	2888.33	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	2864.17	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.2	2945.49	0	0.00	2925.00	0.2	534	0.03%
2024/02/15	0	3115.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0	2922.50	0	0.00	2955.00	0	529	0.00%
2024/01/31	0	0.00	0	2810.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2715.00	2685.00	0	531	0.00%
2024/01/26	0	2633.75	0.1	2641.40	2660.00	-0.1	529	-0.02%
2024/01/24	0.1	2574.80	0	0.00	2575.00	0.1	536	0.02%
2024/01/23	0	2640.00	0	0.00	2630.00	0	550	0.00%
2024/01/19	0	2520.00	0.1	2585.00	2540.00	-0.1	547	-0.02%
2024/01/18	0	2506.19	0	0.00	2515.00	0	552	0.00%
2024/01/17	0.1	2525.00	0	2505.00	2550.00	0.1	551	0.01%
2024/01/16	0	0.00	0.1	2592.80	2605.00	-0.1	547	-0.02%
2024/01/15	0.1	2525.15	0	0.00	2580.00	0.1	550	0.02%
2024/01/12	0	0.00	1	2595.00	2600.00	-1	556	-0.18%
2024/01/11	0	0.00	1.1	2612.73	2625.00	-1.1	565	-0.19%
2024/01/10	1	2560.00	0	0.00	2570.00	1	567	0.18%
2024/01/09	2	2567.50	1.1	2555.91	2565.00	0.9	578	0.16%
2024/01/08	0	2440.00	0	0.00	2470.00	0	573	0.00%
2024/01/03	0	2385.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2405.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0.1	2439.29	0	0.00	2450.00	0.1	610	0.02%
2023/12/27	0	2485.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2510.00	0	0.00	2550.00	0	647	0.00%
2023/12/22	0	0.00	0.1	2440.00	2460.00	-0.1	667	-0.01%
2023/12/19	0.1	2368.36	0	0.00	2355.00	0.1	682	0.02%
2023/12/15	0.1	2520.00	0.1	2565.00	2495.00	0	692	0.00%
2023/12/14	0.1	2505.00	0	0.00	2490.00	0.1	698	0.02%
2023/12/06	0	0.00	0.1	2490.00	2425.00	-0.1	738	-0.01%
2023/12/01	0.1	2428.81	0	0.00	2425.00	0.1	737	0.01%
2023/11/30	0	2500.00	0	0.00	2515.00	0	727	0.00%
2023/11/27	0	0.00	0	2393.33	2385.00	0	720	0.00%
2023/11/20	0	2407.50	0	0.00	2415.00	0	727	0.00%
2023/11/15	0	0.00	0.1	2470.00	2455.00	-0.1	720	-0.01%
2023/11/14	2	2410.00	4	2415.00	2405.00	-2	710	-0.28%
2023/11/13	0	0.00	0	2455.00	2400.00	0	707	0.00%
2023/11/10	0	2270.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2335.00	2325.00	0	693	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/10/31	2	2010.00	0	0.00	2015.00	2	701	0.29%
2023/10/27	0	2137.50	0	2180.00	2130.00	0	689	0.00%
2023/10/26	0	2143.33	0	0.00	2120.00	0	686	0.00%
2023/10/23	0	2205.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	0	2310.00	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2360.00	2360.00	0	672	0.00%
2023/10/17	0	0.00	0	2350.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	0	2275.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0.1	2270.00	2310.00	-0.1	645	-0.01%
2023/10/11	0	0.00	0	2240.00	2240.00	0	640	0.00%
2023/09/28	0	0.00	1	2070.00	2015.00	-1	571	-0.17%
2023/09/27	1	2070.00	0	0.00	1980.00	1	561	0.18%
2023/09/25	0	0.00	1	2165.00	2115.00	-1	547	-0.18%
2023/09/22	1	2055.00	0	0.00	2165.00	1	540	0.19%
2023/09/18	0	0.00	0	2175.00	2185.00	0	494	0.00%
2023/09/15	0	0.00	0	2110.00	2125.00	0	489	-0.01%
2023/09/14	0	0.00	1	2145.38	2195.00	-1	479	-0.22%
2023/09/13	1	2020.00	0	2022.50	2060.00	1	458	0.22%
2023/08/30	0	0.00	0	1790.00	1790.00	0	497	0.00%
2023/08/23	0	1700.00	0	1740.00	1710.00	0	514	0.00%
2023/08/22	0	1750.00	0	0.00	1740.00	0	521	0.00%
2023/08/16	0	1775.00	0	0.00	1770.00	0	531	0.00%
2023/08/14	0	1820.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1945.00	0	0.00	1945.00	0	530	0.00%
2023/08/10	0	1820.00	0	0.00	1845.00	0	527	0.00%
2023/08/04	0	1740.00	0	0.00	1730.00	0	507	0.00%
2023/08/01	0	0.00	0	1865.00	1835.00	0	504	0.00%
2023/07/27	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	0.00	0.1	1954.08	1900.00	-0.1	510	-0.01%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/07/17	0	2160.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2230.00	2235.00	0	518	-0.01%
2023/07/07	0.1	2108.46	0	0.00	2095.00	0.1	535	0.01%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/26	0	2200.00	0	0.00	2180.00	0	571	0.00%
2023/06/15	0	0.00	0	2335.00	2325.00	0	581	0.00%
2023/06/14	0.1	2310.71	0	0.00	2300.00	0.1	586	0.01%
2023/06/13	0	2340.00	0	2275.00	2365.00	0	585	0.00%
2023/06/12	0	2190.00	0	2190.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2173.44	2175.00	0	577	0.00%
2023/06/08	0	2000.00	0	0.00	2005.00	0	570	0.00%
2023/06/07	0	0.00	0	1950.00	1985.00	0	566	0.00%
2023/06/02	0	1910.00	0	0.00	1920.00	0	564	0.00%
2023/05/31	0	1930.00	0	0.00	1840.00	0	574	0.01%
2023/05/25	0.1	1845.00	0	0.00	1825.00	0.1	585	0.02%
2023/05/24	0.1	1818.00	0	0.00	1835.00	0.1	581	0.01%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.01%
2023/05/16	0.1	1817.00	0	0.00	1800.00	0.1	595	0.01%
2023/05/11	0	1825.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0.1	1860.00	0	0.00	1855.00	0.1	645	0.01%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.00%
2023/04/26	0.1	1746.00	0	0.00	1730.00	0.1	690	0.01%
2023/04/25	0	1820.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0.1	1940.00	0	0.00	1920.00	0.1	686	0.01%
2023/04/11	0	0.00	0.1	2015.00	2035.00	-0.1	711	-0.01%
2023/04/10	0	0.00	0	1920.00	1930.00	0	722	0.00%
2023/03/31	0.1	1840.00	0	0.00	1860.00	0.1	737	0.01%
2023/03/30	0	1845.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0.1	1840.00	0.1	1955.00	1860.00	0	744	0.00%
2023/03/28	0	1970.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0	1995.00	2015.00	0	745	0.00%
2023/03/24	0	1971.25	0	0.00	1960.00	0	751	0.00%
2023/03/23	0	1980.00	0	0.00	2000.00	0	751	0.00%
2023/03/22	0.1	1975.00	0	0.00	1975.00	0.1	758	0.01%
2023/02/09	0.1	1675.00	0	0.00	1655.00	0.1	966	0.01%
2023/02/08	0.3	1694.00	0	0.00	1715.00	0.3	963	0.03%
2023/02/02	0	0.00	0	1715.00	1725.00	0	990	0.00%
2023/01/30	0	0.00	0	1600.00	1615.00	0	1,048	0.00%
2023/01/16	0	1510.00	0	0.00	1510.00	0	1,077	0.00%
2022/12/29	0	0.00	0.1	1300.00	1330.00	-0.1	1,256	-0.01%
2022/12/20	0	0.00	0	1395.00	1375.00	0	1,368	0.00%
2022/12/16	1	1460.00	1.1	1455.71	1475.00	-0.1	1,414	0.00%
2022/12/13	0.1	1400.00	0	0.00	1415.00	0.1	1,423	0.00%
2022/12/08	1	1445.00	1.1	1420.91	1445.00	-0.1	1,440	-0.01%
2022/12/07	0	0.00	0.4	1428.11	1420.00	-0.4	1,451	-0.02%
2022/12/06	2	1480.00	2	1472.50	1460.00	0	1,456	0.00%
2022/12/01	2	1527.50	2	1510.00	1510.00	0	1,477	0.00%
2022/11/22	0.1	1485.00	0	0.00	1485.00	0.1	1,530	0.00%
2022/11/18	2.1	1530.35	2	1535.00	1525.00	0.1	1,533	0.01%
2022/11/17	1.1	1535.65	1	1550.00	1540.00	0.1	1,534	0.00%
2022/11/15	0.1	1420.00	0	0.00	1460.00	0.1	1,510	0.00%
2022/11/14	0.1	1410.00	0.1	1402.14	1420.00	-0.1	1,506	0.00%
2022/11/11	0	0.00	5.9	1400.00	1400.00	-5.9	1,508	-0.39%
2022/11/10	0.1	1270.00	0	0.00	1275.00	0.1	1,500	0.00%
2022/11/09	1	1200.00	1	1210.00	1255.00	0	1,500	0.00%
2022/11/08	0.1	1195.00	1.1	1251.77	1175.00	-1	1,505	-0.07%
2022/11/07	1.1	1207.93	0	1190.00	1170.00	1.1	1,515	0.07%
2022/11/04	0	1150.00	0	0.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	1	1124.94	1150.00	-1	1,517	-0.07%
2022/11/02	0.1	1097.02	0	0.00	1120.00	0.1	1,516	0.00%
2022/11/01	3	1123.33	2	1115.00	1125.00	1	1,520	0.07%
2022/10/31	0.2	1086.67	0	0.00	1075.00	0.2	1,518	0.01%
2022/10/28	0	0.00	0.1	1080.00	1125.00	-0.1	1,506	-0.01%
2022/10/26	0.1	950.00	0	0.00	978.00	0.1	1,502	0.00%
2022/10/25	0.3	989.50	0.1	998.18	968.00	0.2	1,490	0.02%
2022/10/24	0	1010.00	0.1	1050.00	1010.00	-0.1	1,478	-0.01%
2022/10/21	0.1	994.00	0	0.00	982.00	0.1	1,481	0.00%
2022/10/19	1	1025.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/18	0.1	1023.36	0	0.00	1050.00	0.1	1,471	0.01%
2022/10/17	0.1	1015.10	0	0.00	1030.00	0.1	1,471	0.00%
2022/10/13	4	1056.25	4	1051.25	992.00	0	1,466	0.00%
2022/10/12	1	1030.00	1	1050.00	1015.00	0	1,464	0.00%
2022/10/11	1.7	1129.09	1	1135.00	1120.00	0.7	1,452	0.04%
2022/10/07	1	1260.00	1	1240.00	1240.00	0	1,463	0.00%
2022/10/06	1	1260.00	1	1265.00	1310.00	0	1,469	0.00%
2022/10/03	2	1117.50	2	1105.00	1110.00	0	1,448	0.00%
2022/09/30	7	1104.29	2	1135.00	1145.00	5	1,461	0.34%
2022/09/29	1	1150.00	1	1145.00	1150.00	0	1,464	0.00%
2022/09/28	1	1080.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	2	1080.00	2	1077.50	1100.00	0	1,449	0.00%
2022/09/23	1	1215.00	1	1210.00	1215.00	0	1,421	0.00%
2022/09/21	2	1302.50	2	1285.00	1315.00	0	1,403	0.00%
2022/09/20	1	1290.00	1	1270.00	1275.00	0	1,402	0.00%
2022/09/16	1	1290.00	1	1300.00	1280.00	0	1,394	0.00%
2022/09/15	1	1380.00	1	1385.00	1335.00	0	1,404	0.00%
2022/09/14	1	1385.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/13	1	1395.00	1	1415.00	1400.00	0	1,401	0.00%
2022/09/12	1	1385.00	2	1387.50	1385.00	-1	1,397	-0.07%
2022/09/08	1	1380.00	0	0.00	1375.00	1	1,394	0.07%
2022/09/07	1	1255.00	1	1265.00	1275.00	0	1,384	0.00%
2022/09/06	1	1305.00	1	1320.15	1300.00	0	1,375	0.00%
2022/09/05	2	1317.50	2	1300.07	1330.00	0	1,376	0.00%
2022/09/02	1	1325.08	1	1360.00	1325.00	0	1,374	0.00%
2022/08/31	1	1385.00	1	1395.01	1385.00	0	1,356	0.00%
2022/08/30	0	1400.00	0	1430.52	1385.00	0	1,349	0.00%
2022/08/29	0	1355.00	0	1435.00	1445.00	0	1,332	0.00%
2022/08/26	0	1420.00	0	0.00	1410.00	0	1,314	0.00%
2022/08/22	0	1400.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	1	1470.00	1455.00	-1	1,289	-0.08%
2022/08/18	4	1413.75	3	1370.00	1450.00	1	1,278	0.08%
2022/08/16	0	1370.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	0	1346.67	0	0.00	1390.00	0	1,262	0.00%
2022/08/05	4	1190.00	4	1155.00	1180.00	0	1,241	0.00%
2022/08/02	4	1130.00	4	1100.00	1130.00	0	1,245	0.00%
2022/07/25	0	0.00	0	1150.69	1160.00	0	1,222	0.00%
2022/07/22	0	1153.89	0	1180.00	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1200.00	1240.00	0	1,234	0.00%
2022/07/14	3	907.00	3	946.00	969.00	0	1,201	0.00%
2022/07/13	0	0.00	5	936.00	936.00	-5	1,185	-0.42%
2022/07/12	5	910.00	0	0.00	899.00	5	1,167	0.43%
2022/07/11	4	1005.00	4	998.00	998.00	0	1,155	0.00%
2022/07/08	1	1045.00	4	1057.50	1050.00	-3	1,145	-0.26%
2022/07/06	3	967.00	1	919.00	924.00	2	1,104	0.18%
2022/07/05	3	952.00	3	962.00	975.00	0	1,090	0.00%
2022/07/01	0	992.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	5	1067.98	4	1045.00	1035.00	1	1,049	0.10%
2022/06/27	0	0.00	2	1275.00	1275.00	-2	1,031	-0.19%
2022/06/23	4	1135.00	4	1110.00	1125.00	0	1,030	0.00%
2022/06/22	2	1229.58	0	0.00	1145.00	2	1,013	0.20%
2022/06/17	1	1245.00	1	1240.00	1225.00	0	989	0.00%
2022/06/15	3	1295.00	3	1275.00	1275.00	0	993	0.00%
2022/06/14	3	1310.00	3	1320.00	1315.00	0	996	0.00%
2022/06/13	4	1306.25	4	1337.50	1360.00	0	997	0.00%
2022/06/01	1	1550.03	1	1555.01	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1547.50	1540.00	0	993	0.00%
2022/05/16	1	1415.00	2	1357.50	1315.00	-1	950	-0.11%
2022/05/13	1	1350.00	0	0.00	1350.00	1	940	0.11%
2022/04/28	0	1160.00	0	0.00	1205.00	0	872	0.00%
2022/04/27	5	1103.00	5	1107.00	1130.00	0	851	0.00%
2022/04/26	0	0.00	3	1095.00	1105.00	-3	832	-0.36%
2022/04/25	3	1130.00	0	0.00	1125.00	3	811	0.37%
2022/04/22	4	1276.25	4	1282.50	1245.00	0	800	0.00%
2022/04/21	1	1370.00	1	1375.00	1380.00	0	801	0.00%
2022/04/15	0	1395.00	0	0.00	1380.00	0	809	0.00%
2022/04/11	0	1500.00	0	1500.00	1495.00	0	811	0.00%
2022/04/08	0	1570.00	0	0.00	1570.00	0	806	0.00%
2022/03/17	0	0.00	1	1690.00	1680.00	-1	799	-0.13%
2022/03/16	2	1580.00	1	1575.00	1590.00	1	790	0.13%
2022/03/07	1.1	1767.88	1	1770.00	1800.00	0.1	766	0.02%
2022/02/25	0	0.00	1	1800.00	1845.00	-1	877	-0.11%
2022/02/16	1	1855.00	0	0.00	1810.00	1	853	0.12%
2022/02/15	0	0.00	1	1765.00	1765.00	-1	848	-0.12%
2022/02/11	2	1772.50	1	1765.00	1785.00	1	836	0.12%
2022/02/10	0	0.00	1	1735.00	1700.00	-1	830	-0.12%
2022/02/09	1	1700.00	0	0.00	1710.00	1	824	0.12%
2022/01/25	0	0.00	1	1560.00	1560.00	-1	807	-0.12%
2022/01/18	1	1785.00	0	1700.00	1755.00	1	820	0.12%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/11	0	0.00	1	1905.00	1885.00	-1	822	-0.12%
2021/12/30	1	2180.00	1	2090.00	2190.00	0	884	0.00%
2021/12/27	1	2140.00	1	2155.00	2130.00	0	907	0.00%
2021/12/24	1	2200.00	0	2135.00	2150.00	1	912	0.11%
2021/12/23	1	2125.00	1	2150.00	2130.00	0	924	0.00%
2021/12/22	0	2120.00	0.1	2100.00	2150.00	0	923	0.00%
2021/12/17	0	2025.00	0	0.00	2035.00	0	927	0.00%
2021/12/16	1	1975.00	1	1995.03	1990.00	0	937	0.00%
2021/12/10	1	1950.20	1	1970.00	1940.00	0	947	0.00%
2021/12/09	0.1	1980.00	0	0.00	2000.00	0.1	959	0.01%
2021/12/08	0.1	2000.00	0	0.00	1995.00	0.1	968	0.01%
2021/12/06	0.1	1961.47	0	0.00	1995.00	0.1	976	0.01%
2021/11/29	0	2120.00	0	0.00	2190.00	0	906	0.00%
2021/11/25	1	2170.00	1	2155.00	2150.00	0	897	0.00%
2021/11/24	0	0.00	0	2220.00	2150.00	0	903	0.00%
2021/11/23	0	2270.00	0	0.00	2260.00	0	907	0.00%
2021/11/10	0	2370.00	0	0.00	2355.00	0	911	0.00%
2021/11/04	1	2415.00	1	2395.00	2420.00	0	887	0.00%
2021/11/02	2	2462.50	3	2421.67	2330.00	-1	886	-0.11%
2021/11/01	1	2390.00	0	0.00	2380.00	1	887	0.11%
2021/10/28	0	0.00	1	2380.00	2320.00	-1	870	-0.11%
2021/10/27	1	2335.00	1	2355.00	2390.00	0	865	0.00%
2021/10/26	1	2240.00	1	2250.00	2225.00	0	854	0.00%
2021/10/25	1	2235.00	1	2195.00	2180.00	0	847	0.00%
2021/10/22	1	2270.00	2	2295.00	2200.00	-1	837	-0.12%
2021/10/21	1	2265.00	0	0.00	2340.00	1	819	0.12%
2021/10/19	1	2205.00	1	2170.00	2195.00	0	805	0.00%
2021/10/18	1	2080.00	0	0.00	2175.00	1	807	0.12%
2021/10/15	0	0.00	1	2100.00	2010.00	-1	801	-0.12%
2021/10/14	1	2070.00	0	0.00	2040.00	1	792	0.13%
2021/10/13	0	2100.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	0	0.00	1	2180.00	2170.00	-1	755	-0.13%
2021/10/07	1	2080.00	0	0.00	2125.00	1	743	0.13%
2021/10/05	0	1923.33	1	1980.00	1995.00	-1	732	-0.13%
2021/10/04	2	1972.50	1	1950.00	1975.00	1	723	0.14%
2021/09/28	0	0.00	0	2035.00	2025.00	0	692	0.00%
2021/09/23	1	1940.00	1	1940.00	1980.00	0	680	0.00%
2021/09/16	0	0.00	1	1845.00	1845.00	-1	691	-0.14%
2021/09/15	0	0.00	1	1850.00	1850.00	-1	695	-0.14%
2021/09/14	1	1830.00	0	0.00	1845.00	1	691	0.14%
2021/09/13	0	1810.00	0	0.00	1755.00	0	692	0.00%
2021/09/09	1	1620.00	1	1600.00	1630.00	0	693	0.00%
2021/09/07	1	1710.00	0	0.00	1725.00	1	678	0.15%
2021/09/03	1	1625.00	1	1615.00	1670.00	0	676	0.00%
2021/09/01	1	1650.00	1	1635.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	1	1585.00	1630.00	-1	691	-0.14%
2021/08/30	1	1595.00	1	1570.00	1595.00	0	690	0.00%
2021/08/27	1	1490.00	0	0.00	1490.00	1	679	0.15%
2021/08/26	1	1400.00	1	1460.00	1460.00	0	672	0.00%
2021/08/23	1	1300.00	1	1310.00	1310.00	0	663	0.00%
2021/08/11	0	0.00	1	1290.00	1310.00	-1	705	-0.14%
2021/08/06	0	0.00	1	1350.00	1380.00	-1	737	-0.14%
2021/08/05	2	1432.50	0	0.00	1400.00	2	748	0.27%
2021/06/29	1	1300.00	1	1300.00	1295.00	0	1,054	0.00%
2021/06/09	0	0.00	0	1030.00	1075.00	0	1,068	0.00%
2021/06/07	0	991.00	0	986.00	1000.00	0	1,081	0.00%
2021/06/04	0	980.00	0	0.00	997.00	0	1,086	0.00%
2021/06/03	1	992.00	1	987.00	987.00	0	1,097	0.00%
2021/05/25	0	0.00	1	967.00	930.00	-1	1,149	-0.09%
2021/05/18	6	882.67	5	878.60	866.00	1	1,209	0.08%
2021/05/04	0	0.00	2	1026.00	1025.00	-2	1,351	-0.15%
2021/05/03	1	1045.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	1	979.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	0	0.00	1	945.00	940.00	-1	1,407	-0.07%
2021/04/27	1	886.00	0	0.00	916.00	1	1,385	0.07%
2021/04/22	1	865.00	1	864.00	820.00	0	1,382	0.00%
2021/04/19	2	850.50	2	837.00	849.00	0	1,432	0.00%
2021/04/14	1	781.00	1	781.00	833.00	0	1,431	0.00%
2021/04/13	1	782.00	1	788.00	781.00	0	1,429	0.00%
2021/04/09	0	0.00	1	853.00	855.00	-1	1,434	-0.07%
2021/03/29	0	0.00	2	863.00	865.00	-2	1,430	-0.14%
2021/03/24	3	844.00	1	856.00	861.00	2	1,420	0.14%
2021/03/17	2	841.00	3	844.67	845.00	-1	1,560	-0.06%
2021/03/16	1	818.00	0	0.00	820.00	1	1,606	0.06%
2021/03/12	1	820.00	1	825.00	802.00	0	1,694	0.00%
2021/03/09	2	771.50	2	777.00	755.00	0	1,670	0.00%
2021/03/08	3	808.00	3	811.67	789.00	0	1,661	0.00%
2021/03/05	1	808.00	1	786.00	801.00	0	1,663	0.00%
2021/03/02	1	824.00	1	827.00	817.00	0	1,640	0.00%
2021/02/26	2	825.50	2	828.00	815.00	0	1,652	0.00%
2021/02/23	3	851.00	3	854.67	855.00	0	1,730	0.00%
2021/02/22	4	868.50	4	871.75	869.00	0	1,731	0.00%
2021/02/19	5	855.00	5	856.40	866.00	0	1,724	0.00%
2021/02/18	1	879.00	1	881.00	893.00	0	1,715	0.00%
2021/02/17	1	789.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	1	739.00	1	754.00	739.00	0	1,685	0.00%
2021/02/04	1	748.00	1	737.00	748.00	0	1,686	0.00%
2021/02/03	3	785.33	3	773.67	750.00	0	1,683	0.00%
2021/01/25	2	774.00	3	744.33	702.00	-1	1,727	-0.06%
2021/01/22	5	744.60	4	751.75	753.00	1	1,731	0.06%
2021/01/20	3	665.67	3	661.00	658.00	0	1,721	0.00%
2021/01/19	0	0.00	1	674.00	674.00	-1	1,757	-0.06%
2021/01/18	1	652.00	1	649.00	645.00	0	1,780	0.00%
2021/01/14	2	685.50	1	678.00	668.00	1	1,831	0.05%
2021/01/12	1	649.00	1	656.00	671.00	0	1,856	0.00%
2021/01/11	1	650.00	1	655.00	650.00	0	1,846	0.00%
2021/01/08	0	0.00	2	644.50	643.00	-2	1,850	-0.11%
2021/01/07	4	630.75	4	626.00	637.00	0	1,842	0.00%
2021/01/06	3	637.00	1	615.00	610.00	2	1,848	0.11%
2021/01/05	0	0.00	2	612.50	616.00	-2	1,858	-0.11%
2021/01/04	1	608.00	1	630.00	622.00	0	1,856	0.00%
2020/12/31	3	597.33	3	595.67	595.00	0	1,853	0.00%
2020/12/30	2	578.00	1	593.00	598.00	1	1,875	0.05%
2020/12/29	1	571.00	1	581.00	574.00	0	1,869	0.00%
2020/12/25	1	592.00	1	595.00	589.00	0	1,864	0.00%
2020/12/24	1	601.00	1	605.00	598.00	0	1,871	0.00%
2020/12/23	1	598.00	1	602.00	606.00	0	1,877	0.00%
2020/12/22	1	595.00	1	607.00	592.00	0	1,886	0.00%
2020/12/21	2	615.50	1	607.00	624.00	1	1,879	0.05%
2020/12/18	1	615.00	1	623.00	614.00	0	1,881	0.00%
2020/12/17	1	627.00	1	621.00	627.00	0	1,878	0.00%
2020/12/16	1	642.00	1	634.00	631.00	0	1,868	0.00%
2020/12/15	1	648.00	1	674.00	627.00	0	1,843	0.00%
2020/12/11	2	737.00	3	712.67	706.00	-1	1,834	-0.05%
2020/12/10	2	660.00	2	684.00	711.00	0	1,769	0.00%
2020/11/25	1	583.00	1	592.00	581.00	0	1,661	0.00%
2020/11/23	4	610.50	4	603.25	615.00	0	1,606	0.00%
2020/11/20	1	590.00	1	587.00	579.00	0	1,558	0.00%
2020/11/19	1	565.00	1	568.00	582.00	0	1,551	0.00%
2020/11/18	2	572.50	2	568.00	568.00	0	1,550	0.00%
2020/11/16	2	581.50	4	584.00	587.00	-2	1,552	-0.13%
2020/11/11	2	579.00	2	572.00	579.00	0	1,517	0.00%
2020/11/06	5	600.00	5	609.80	590.00	0	1,449	0.00%
2020/11/05	0	0.00	0	563.00	576.00	0	1,390	0.00%
2020/11/03	0	0.00	0	578.00	566.00	0	1,341	0.00%
2020/11/02	1	574.00	1	577.00	585.00	0	1,316	0.00%
2020/10/30	1	577.56	1	582.00	570.00	0	1,331	0.00%
2020/10/29	2	583.00	2	585.00	585.00	0	1,346	0.00%
2020/10/27	1	612.00	0	0.00	635.00	1	1,284	0.08%
2020/10/23	1	639.00	0	0.00	652.00	1	1,241	0.08%
2020/10/22	1	615.00	0	0.00	624.00	1	1,230	0.08%
2020/09/25	0	0.00	2	538.00	504.00	-2	1,291	-0.15%
2020/09/24	1	521.00	2	526.00	538.00	-1	1,293	-0.08%
2020/09/23	3	525.33	0	0.00	528.00	3	1,310	0.23%
2020/09/17	0	0.00	1	555.00	536.00	-1	1,419	-0.07%
2020/09/16	1	544.00	0	0.00	544.00	1	1,441	0.07%
2020/09/11	6	491.50	6	492.83	499.00	0	1,479	0.00%
2020/09/07	4	471.00	4	473.13	459.50	0	1,497	0.00%
2020/08/28	0	0.00	1	548.00	533.00	-1	1,602	-0.06%
2020/08/27	1	556.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	0	0.00	2	573.00	573.00	-2	1,620	-0.12%
2020/08/20	6	585.33	6	583.50	560.00	0	1,709	0.00%
2020/08/13	2	600.00	0	0.00	591.00	2	1,791	0.11%
2020/08/12	0	0.00	2	570.00	576.00	-2	1,820	-0.11%
2020/08/05	2	595.00	2	595.00	610.00	0	1,862	0.00%
2020/08/04	2	562.50	0	0.00	583.00	2	1,815	0.11%
2020/07/29	2	523.00	2	523.00	534.00	0	1,749	0.00%
2020/07/23	1	554.00	1	552.00	554.00	0	1,675	0.00%
2020/07/20	1	466.00	1	462.50	469.00	0	1,567	0.00%
2020/07/17	4	470.00	4	469.38	466.00	0	1,552	0.00%
2020/07/15	0	0.00	4	512.25	481.50	-4	1,516	-0.26%
2020/07/14	1	523.00	1	531.00	510.00	0	1,511	0.00%
2020/07/13	4	522.75	0	0.00	521.00	4	1,496	0.27%
2020/07/10	1	536.00	1	535.00	518.00	0	1,496	0.00%
2020/07/09	1	565.00	2	551.00	555.00	-1	1,485	-0.07%
2020/07/08	1	545.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	2	549.50	1	538.00	531.00	1	1,445	0.07%
2020/07/06	2	533.50	2	535.50	544.00	0	1,418	0.00%
2020/07/03	2	533.50	2	530.50	518.00	0	1,403	0.00%
2020/07/02	2	524.00	2	524.50	526.00	0	1,390	0.00%
2020/07/01	2	510.00	3	518.00	505.00	-1	1,373	-0.07%
2020/06/30	3	488.00	3	489.67	486.50	0	1,370	0.00%
2020/06/29	1	547.00	1	536.00	525.00	0	1,332	0.00%
2020/06/24	1	547.00	1	544.00	555.00	0	1,304	0.00%
2020/06/23	3	506.67	3	514.33	505.00	0	1,298	0.00%
2020/06/22	2	482.25	2	479.75	480.00	0	1,279	0.00%
2020/06/11	3	461.33	4	458.13	464.00	-1	1,278	-0.08%
2020/06/10	1	440.00	0	0.00	437.50	1	1,241	0.08%
2020/06/01	1	376.50	0	0.00	400.00	1	1,089	0.09%
2020/05/28	3	366.00	3	366.83	365.50	0	1,024	0.00%
2020/05/27	3	371.33	8	370.25	361.00	-5	1,001	-0.50%
2020/05/22	7	330.07	7	331.00	329.00	0	908	0.00%
2020/05/21	0	0.00	1	338.00	345.00	-1	890	-0.11%
2020/05/20	1	358.00	1	356.50	349.00	0	869	0.00%
2020/05/15	1	302.00	1	297.50	297.50	0	754	0.00%
2020/05/14	1	301.00	1	305.00	290.00	0	738	0.00%
2020/05/08	1	289.50	1	291.00	290.50	0	737	0.00%
2020/04/24	1	250.50	0	0.00	248.00	1	660	0.15%
2020/04/21	1	259.00	1	252.00	248.50	0	652	0.00%
2020/04/08	0	0.00	1	245.00	245.00	-1	581	-0.17%
2020/04/07	1	244.50	1	251.00	243.00	0	580	0.00%
2020/04/06	1	248.50	0	0.00	249.00	1	571	0.18%
2020/04/01	0	0.00	2	250.00	253.50	-2	561	-0.36%
2020/03/27	2	231.00	1	227.00	227.50	1	508	0.20%
2020/03/26	1	225.00	0	0.00	225.00	1	483	0.21%
2020/03/25	1	199.00	1	203.50	206.50	0	448	0.00%
2020/03/19	4	164.00	4	165.75	159.50	0	394	0.00%
2020/02/18	2	340.00	2	336.00	334.00	0	294	0.00%
2020/02/03	1	295.50	1	303.00	309.00	0	259	0.00%
2019/12/18	1	371.50	1	369.00	368.00	0	272	0.00%
2019/12/11	1	370.00	1	371.00	371.00	0	265	0.00%
2019/12/09	1	366.50	1	367.00	367.00	0	261	0.00%
2019/12/06	0	0.00	1	333.00	346.50	-1	241	-0.41%
2019/11/18	1	321.00	0	0.00	319.50	1	266	0.37%
2019/10/24	1	340.00	1	338.50	339.00	0	377	0.00%
2019/10/07	1	340.00	1	340.50	339.00	0	379	0.00%
2019/10/04	1	341.00	1	337.50	337.50	0	375	0.00%
2019/09/26	1	327.50	1	324.00	323.00	0	354	0.00%
2019/09/23	5	331.00	0	0.00	331.50	5	367	1.36%
2019/09/19	2	338.50	2	336.25	334.00	0	362	0.00%
2019/09/18	1	336.50	1	334.00	332.50	0	363	0.00%
2019/09/17	1	334.00	1	331.00	331.00	0	365	0.00%
2019/09/04	0	0.00	4	372.00	370.00	-4	378	-1.06%
2019/09/03	0	0.00	1	372.00	361.00	-1	380	-0.26%
2019/08/16	1	342.00	1	344.00	341.50	0	429	0.00%
2019/08/15	5	331.00	1	332.00	330.50	4	434	0.92%
2019/08/14	1	335.50	1	336.00	335.50	0	438	0.00%
2019/08/12	1	333.00	0	0.00	328.50	1	418	0.24%
2019/07/03	0	0.00	1	379.50	371.50	-1	556	-0.18%
2019/07/01	1	381.00	0	0.00	394.00	1	563	0.18%
2019/06/28	1	382.00	1	380.00	379.00	0	576	0.00%
2019/06/27	1	372.00	1	370.00	370.00	0	569	0.00%
2019/05/27	0	0.00	1	362.00	360.50	-1	642	-0.16%
2019/05/24	1	373.50	0	0.00	373.50	1	633	0.16%
2019/05/17	1	332.50	1	334.00	335.00	0	621	0.00%
2019/04/23	1	405.50	1	407.00	401.00	0	702	0.00%
2019/04/18	5	373.00	5	374.20	370.50	0	680	0.00%
2019/04/02	3	347.17	3	348.33	355.00	0	662	0.00%
2019/04/01	1	325.50	1	323.00	323.00	0	647	0.00%
2019/03/28	1	320.00	1	321.00	322.50	0	664	0.00%
2019/03/26	1	337.00	2	338.75	331.50	-1	699	-0.14%
2019/03/22	1	315.00	1	316.00	322.50	0	666	0.00%
2019/03/21	2	290.50	2	291.50	293.50	0	646	0.00%
2019/03/19	1	282.50	1	283.50	286.00	0	692	0.00%
2019/03/14	1	277.00	1	278.00	277.50	0	702	0.00%
2019/03/05	2	285.50	2	286.25	284.00	0	764	0.00%
2019/02/21	2	294.75	2	296.75	293.00	0	795	0.00%
2019/02/20	1	286.00	2	290.25	291.00	-1	796	-0.13%
2019/02/19	4	285.25	2	284.50	281.00	2	799	0.25%
2019/01/22	1	293.00	1	295.00	289.50	0	807	0.00%
2019/01/18	1	282.00	1	284.00	280.50	0	795	0.00%
2019/01/14	1	264.00	1	256.00	256.00	0	793	0.00%
2019/01/11	1	251.50	1	261.50	261.50	0	788	0.00%
2019/01/07	0	0.00	1	257.50	257.50	-1	753	-0.13%
2018/12/21	1	269.00	0	0.00	270.00	1	705	0.14%
2018/12/19	4	262.13	4	263.00	260.00	0	674	0.00%
2018/12/12	0	0.00	1	261.00	264.00	-1	594	-0.17%
2018/12/11	1	235.00	1	237.00	240.00	0	566	0.00%
2018/12/06	1	236.50	1	237.00	233.00	0	573	0.00%
2018/12/04	1	256.00	0	0.00	253.00	1	559	0.18%
2018/11/23	1	217.50	1	211.00	211.50	0	493	0.00%
2018/11/21	1	207.50	1	206.50	221.00	0	481	0.00%
2018/11/20	1	200.00	1	202.50	205.00	0	467	0.00%
2018/11/09	1	201.00	1	202.50	199.00	0	410	0.00%
2018/11/05	1	211.00	1	213.50	213.00	0	354	0.00%
2018/10/29	1	208.00	1	210.00	222.00	0	325	0.00%
2018/10/26	2	209.00	2	209.00	207.00	0	313	0.00%
2018/10/16	1	259.50	1	259.50	255.00	0	251	0.00%
2018/10/12	1	247.00	1	249.50	250.00	0	248	0.00%
2018/10/08	1	269.00	1	273.00	265.00	0	239	0.00%
2018/10/01	1	292.50	1	292.00	290.00	0	249	0.00%
2018/08/09	1	339.50	1	342.00	342.00	0	197	0.00%
2018/08/06	1	334.00	1	335.00	334.50	0	198	0.00%
2018/08/01	1	331.00	1	333.50	330.00	0	200	0.00%
2018/07/11	4	348.63	4	350.25	338.00	0	225	0.00%
2018/06/27	1	388.50	1	388.00	386.50	0	200	0.00%
2018/06/25	2	380.50	2	381.75	376.00	0	197	0.00%
2018/06/22	1	365.50	1	367.50	371.00	0	184	0.00%
2018/06/21	1	364.50	1	365.50	363.00	0	180	0.00%
2018/06/14	1	363.00	1	367.00	362.00	0	174	0.00%
2018/06/01	1	361.00	1	366.00	361.00	0	173	0.00%
2018/05/31	3	361.33	3	362.50	363.00	0	173	0.00%
2018/04/26	1	336.00	1	340.50	343.00	0	178	0.00%
2018/04/24	1	327.00	1	331.50	335.50	0	172	0.00%
2018/04/18	1	316.50	1	319.00	323.00	0	162	0.00%
2018/03/16	1	367.00	1	368.00	366.50	0	204	0.00%
2018/01/23	1	438.00	1	436.00	431.50	0	191	0.00%
2018/01/05	1	431.00	1	438.50	438.00	0	210	0.00%
2018/01/04	1	430.00	1	429.50	430.00	0	200	0.00%