• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213313.503315.67320.0009970.00%
2024/11/143315.833.1316.52314.00-0.11,023-0.01%
2024/11/133.1323.402321.50319.001.11,0180.11%
2024/11/111307.502310.50317.50-11,017-0.10%
2024/11/081307.5000.00305.5011,0150.10%
2024/11/0700.002316.75317.50-21,021-0.20%
2024/11/051311.001311.00311.0001,0410.00%
2024/11/041313.5000.00311.5011,0510.10%
2024/10/3000.002312.00310.00-21,054-0.19%
2024/10/291306.001308.00305.0001,0550.00%
2024/10/251308.001309.00310.5001,0580.00%
2024/10/2200.001303.00304.50-11,054-0.09%
2024/10/211300.502303.25303.00-11,064-0.09%
2024/10/181294.502297.00298.00-11,064-0.09%
2024/10/172294.7500.00294.5021,0650.19%
2024/10/162294.501296.50294.5011,0720.09%
2024/10/152301.752301.25298.5001,0700.00%
2024/10/112295.251.1299.23295.000.91,0720.08%
2024/10/094.1297.051299.00301.003.11,0650.29%
2024/10/0800.001317.00318.50-11,036-0.10%
2024/10/042311.751313.00309.5011,0510.10%
2024/10/0100.002322.50328.50-21,078-0.19%
2024/09/301322.5000.00319.0011,0810.09%
2024/09/271332.0000.00327.0011,1190.09%
2024/09/261336.001338.00334.0001,1140.00%
2024/09/253335.503334.50337.0001,1170.00%
2024/09/241335.002340.25336.00-11,120-0.09%
2024/09/232336.002337.00339.0001,1550.00%
2024/09/202335.251326.00326.0011,1460.09%
2024/09/1900.001333.00334.00-11,134-0.09%
2024/09/181330.0000.00325.0011,1400.09%
2024/09/162326.503336.17338.00-11,147-0.09%
2024/09/132324.752322.00324.5001,1320.00%
2024/09/122325.752317.50316.5001,1220.00%
2024/09/1100.003310.00312.00-31,106-0.27%
2024/09/101309.0000.00306.5011,1140.09%
2024/09/091302.001306.50317.0001,1370.00%
2024/09/063310.003.1313.82309.50-0.11,119-0.01%
2024/09/051301.001303.00304.5001,0750.00%
2024/09/043306.8300.00300.0031,0580.28%
2024/09/031.1321.554320.75320.50-2.91,034-0.28%
2024/09/022307.504.4299.66307.50-2.4980-0.24%
2024/08/301287.001284.50284.0009480.00%
2024/08/291279.0000.00282.5019540.10%
2024/08/281281.502281.25280.50-1963-0.10%
2024/08/271277.004.1278.77280.50-3.1979-0.32%
2024/08/231274.5000.00275.5019840.10%
2024/08/2100.002282.00278.50-21,014-0.20%
2024/08/201.1286.771283.00282.500.11,0200.01%
2024/08/163273.0000.00272.5031,0190.29%
2024/08/091264.001264.50264.0001,1480.00%
2024/08/081261.0000.00260.5011,1340.09%
2024/07/231255.001260.00261.5001,4680.00%
2024/07/174273.250.1274.41272.003.91,6400.24%
2024/07/103281.0000.00281.0031,7560.17%
2024/07/090.1286.004.1282.01281.50-4.11,776-0.23%
2024/07/052.4306.261295.50292.501.41,8050.08%
2024/07/041.1302.2300.00299.001.11,7880.06%
2024/07/034304.3814306.11297.50-101,789-0.56%
2024/07/024297.631.1299.97300.002.91,7620.17%
2024/07/012299.502292.25293.0001,7830.00%
2024/06/282298.501296.00294.0011,8060.06%
2024/06/2712302.834302.13295.5081,8340.44%
2024/06/262285.001288.50288.5011,8440.05%
2024/06/251281.501283.00283.0001,8690.00%
2024/06/211291.004.3290.12293.00-3.31,936-0.17%
2024/06/201291.002.4290.38290.50-1.41,933-0.07%
2024/06/191284.001283.00282.5001,9240.00%
2024/06/181281.002284.75284.50-11,944-0.05%
2024/06/172289.502278.75278.5001,9500.00%
2024/06/1400.000.1290.00285.50-0.11,9440.00%
2024/06/1300.0010271.00272.50-101,909-0.52%
2024/06/111269.0000.00267.5011,9350.05%
2024/06/0710278.5000.00271.00101,9520.51%
2024/06/051.1276.0300.00274.001.11,9750.05%
2024/06/0400.000.1286.50283.50-0.11,9910.00%
2024/05/312274.0000.00275.0021,9740.10%
2024/05/2800.000.1295.00284.50-0.11,9530.00%
2024/05/270.2288.002.1288.51288.50-1.91,934-0.10%
2024/05/220.2289.500.1289.00287.500.11,9060.01%
2024/05/201281.501279.00277.0001,8850.00%
2024/05/166.1282.836273.83273.000.11,9070.00%
2024/05/1500.000.1290.00285.50-0.11,8660.00%
2024/05/140.1270.0000.00272.000.11,8180.00%
2024/05/131274.001269.50271.5001,8130.00%
2024/05/1000.001264.00266.50-11,773-0.06%
2024/05/092266.251266.50264.0011,7560.06%
2024/05/080.1265.0000.00262.500.11,7320.00%
2024/05/0700.000.2279.26272.00-0.21,676-0.01%
2024/05/062.3292.4600.00285.002.31,6450.14%
2024/05/0300.002.2294.19294.50-2.21,557-0.14%
2024/05/021.2265.671.1267.57268.000.21,4800.01%
2024/04/291257.501263.00263.0001,4390.00%
2024/04/2600.000.1266.86258.00-0.11,422-0.01%
2024/04/251264.502.1264.36259.50-1.11,383-0.08%
2024/04/241.1253.3800.00259.501.11,3170.08%
2024/04/2300.001247.50244.00-11,263-0.08%
2024/04/221244.000244.50240.5011,2440.08%
2024/04/190226.7500.00233.5001,2070.00%
2024/04/181240.501240.50239.0001,1700.00%
2024/04/171249.001.1249.57243.50-0.11,1560.00%
2024/04/1500.001241.50241.00-11,105-0.09%
2024/04/1200.000.1251.00251.50-0.11,080-0.01%
2024/04/104233.752236.50231.5021,0230.20%
2024/04/080.2239.6700.00237.500.29820.02%
2024/04/0300.002251.00243.00-2963-0.21%
2024/04/025253.801251.50252.0049370.43%
2024/04/0100.000.1250.50250.50-0.1901-0.01%
2024/03/2900.000.2247.66243.00-0.2859-0.02%
2024/03/281240.501.1240.07238.50-0.1811-0.01%
2024/03/2700.001.1237.76232.00-1.1790-0.14%
2024/03/262233.251.2234.46233.000.97510.11%
2024/03/2500.000.2225.50229.50-0.2698-0.02%
2024/03/2100.000.1222.83222.50-0.1669-0.02%
2024/03/1900.005217.50221.00-5649-0.77%
2024/03/181222.001216.50216.0006400.00%
2024/03/1400.000.2218.00219.00-0.2629-0.03%
2024/03/121.1219.151.1217.07216.5006190.00%
2024/03/1100.000.1222.50217.00-0.1604-0.02%
2024/03/0800.000.1210.00210.50-0.1586-0.01%
2024/03/070.1205.0000.00202.500.15720.02%
2024/03/060.1206.5000.00206.000.15750.02%
2024/03/0400.005208.50208.50-5618-0.81%
2024/02/275205.5000.00208.0056510.77%
2024/02/231210.001205.00204.0007010.00%
2024/02/1900.003210.83212.50-3733-0.41%
2024/02/1600.002195.00202.50-2738-0.27%
2024/02/051185.001185.50185.0007390.00%
2024/02/021190.0000.00188.0017660.13%
2024/02/0100.001191.50192.00-1839-0.12%
2024/01/301191.001192.50189.5008970.00%
2024/01/292189.002190.50190.0009160.00%
2024/01/241189.001190.00189.0009540.00%
2024/01/231190.001192.00189.0009770.00%
2024/01/221188.001189.50188.0009820.00%
2024/01/1900.002187.50186.00-2987-0.20%
2024/01/171187.0000.00186.0011,0100.10%
2024/01/161.1194.160192.50191.501.11,0150.10%
2024/01/151196.5000.00196.5011,0380.10%
2024/01/110195.500196.00194.5001,1120.00%
2024/01/030198.501198.00198.00-11,381-0.07%
2024/01/020.1200.5000.00200.500.11,4080.01%
2023/12/270.1200.500202.00199.500.11,5730.00%
2023/12/251.1207.4600.00202.001.11,6740.07%
2023/12/221202.003199.50205.00-21,712-0.12%
2023/12/212.1196.0000.00195.502.11,7610.12%
2023/12/2000.004198.38199.00-41,821-0.22%
2023/12/191196.502196.50197.00-11,867-0.05%
2023/12/182196.502197.50196.5001,9520.00%
2023/12/151198.003199.33198.00-22,027-0.10%
2023/12/149.1196.397197.14195.502.12,1410.10%
2023/12/131.1198.571200.00198.500.12,2240.00%
2023/12/120.1199.001197.50197.50-0.92,328-0.04%
2023/12/081.1203.5200.00203.501.12,4090.05%
2023/12/073212.6700.00212.0032,4080.12%
2023/12/052.1211.281212.00207.001.12,5450.04%
2023/12/047.2216.861212.50212.506.22,6230.24%
2023/12/0100.002220.00219.50-22,748-0.07%
2023/11/301226.501223.00223.0002,8080.00%
2023/11/291221.000222.50221.0012,8060.04%
2023/11/281220.504222.75224.00-32,822-0.11%
2023/11/271.1218.041220.00217.500.12,8340.00%
2023/11/242230.253228.83223.00-12,898-0.03%
2023/11/232227.7512227.83229.00-103,007-0.33%
2023/11/2218225.675.1225.89227.0012.93,0040.43%
2023/11/212220.2511219.50219.00-93,001-0.30%
2023/11/2000.000.1217.50220.50-0.13,0040.00%
2023/11/170.1218.0000.00217.500.13,0250.00%
2023/11/162.2219.4300.00217.002.23,1080.07%
2023/11/1510220.001219.00219.0093,1200.29%
2023/11/141210.5000.00213.5013,1170.03%
2023/11/1300.000.1215.00210.50-0.13,1480.00%
2023/11/101215.001212.00211.0003,1850.00%
2023/11/098216.067217.71219.5013,2100.03%
2023/11/0800.0011220.41221.00-113,195-0.34%
2023/11/071204.0000.00201.0013,2130.03%
2023/11/0611201.952.1201.27202.5093,2500.28%
2023/11/032197.253199.50197.00-13,254-0.03%
2023/11/021199.504200.13200.00-33,246-0.09%
2023/11/011193.002197.00194.00-13,242-0.03%
2023/10/313.1200.101205.00195.002.13,2340.06%
2023/10/301204.007205.29203.00-63,234-0.19%
2023/10/267204.793201.00201.0043,2590.12%
2023/10/252211.001212.50210.0013,2650.03%
2023/10/246207.337209.29212.00-13,274-0.03%
2023/10/234208.754210.63208.5003,2740.00%
2023/10/204.1206.012207.50205.502.13,2620.06%
2023/10/195.1212.795212.30212.000.13,2540.00%
2023/10/181.1222.741220.08220.5003,2140.00%
2023/10/173236.503233.33232.0003,1870.00%
2023/10/162.1244.481239.00237.501.13,1680.03%
2023/10/137248.935248.90250.5023,1740.06%
2023/10/120.1250.007251.14253.50-73,162-0.22%
2023/10/110.1270.0000.00264.500.13,1800.00%
2023/10/0600.000291.50289.0003,1590.00%
2023/10/052290.252290.00289.0003,1440.00%
2023/10/042283.283284.33282.00-13,137-0.03%
2023/10/038289.811289.00284.0073,1130.22%
2023/10/021.1291.893292.83293.00-1.93,049-0.06%
2023/09/283291.003289.17290.5003,0240.00%
2023/09/273286.673287.67289.5002,9920.00%
2023/09/262284.501286.00286.0012,9710.03%
2023/09/253276.672280.25281.0012,9210.03%
2023/09/212263.001267.50260.5012,8500.04%
2023/09/2000.000292.00289.0002,7780.00%
2023/09/196286.423283.00284.5032,7200.11%
2023/09/185272.503262.00273.0022,6190.08%
2023/09/154271.888.5267.82272.00-4.52,540-0.18%
2023/09/144257.1300.00260.5042,4440.16%
2023/09/112248.502247.00245.0002,4240.00%
2023/09/083260.0013259.19249.00-102,489-0.40%
2023/09/0713248.502247.00252.00112,4050.46%
2023/09/062.1267.564262.75259.00-22,350-0.08%
2023/09/057251.149247.89253.50-22,299-0.09%
2023/09/041238.003242.00244.00-22,328-0.09%
2023/08/312236.251236.50235.5012,3270.04%
2023/08/302241.009249.50241.50-72,358-0.30%
2023/08/299242.6700.00246.0092,3190.39%
2023/08/281224.5000.00225.5012,2340.04%
2023/08/2500.001231.00223.50-12,212-0.05%
2023/08/242230.001226.50226.5012,2320.04%
2023/08/223245.0022247.73237.50-192,232-0.85%
2023/08/2111242.681242.50238.50102,2000.45%
2023/08/182229.502228.50228.5002,2640.00%
2023/08/161239.0021235.12226.00-202,202-0.91%
2023/08/1522251.6620250.73252.0022,1860.09%
2023/08/1420255.1312250.17238.5082,2310.36%
2023/08/1110243.0000.00241.00102,2730.44%
2023/08/1011253.8200.00224.00112,2910.48%
2023/08/0900.000248.50248.5002,2560.00%
2023/07/2700.003236.67237.00-32,209-0.14%
2023/07/253230.3300.00226.5032,1790.14%
2023/07/181208.001209.00205.0002,1290.00%
2023/07/171241.0000.00226.5012,0920.05%
2023/07/142249.662244.75251.5002,0630.00%
2023/07/135231.604235.00235.0012,0030.05%
2023/07/0700.005214.80212.50-51,966-0.25%
2023/07/063225.5000.00226.0031,9410.15%
2023/06/292218.001218.00219.5011,9020.05%
2023/06/2700.001210.50208.00-11,893-0.05%
2023/06/211217.501219.50218.0001,8770.00%
2023/06/161216.5000.00216.5011,8380.05%
2023/06/1500.001220.50223.00-11,812-0.06%
2023/06/142234.502225.50227.0001,7720.00%
2023/06/0912217.4236219.39221.00-241,624-1.48%
2023/06/0833209.898208.88209.50251,5481.61%
2023/06/0700.004196.50197.00-41,487-0.27%
2023/06/055200.101205.00199.5041,4920.27%
2023/06/022194.502196.75191.5001,4640.00%
2023/06/011194.001185.50186.5001,4360.00%
2023/05/306199.676198.17189.5001,4410.00%
2023/05/2600.004194.50193.50-41,402-0.29%
2023/05/256198.087194.36194.00-11,400-0.07%
2023/05/249199.834199.88198.0051,3630.37%
2023/05/222177.502173.25176.0001,3330.00%
2023/05/191173.501174.00176.5001,3880.00%
2023/05/185173.705172.20174.0001,3950.00%
2023/05/172153.752165.00165.0001,3360.00%
2023/05/163137.004142.88150.00-11,252-0.08%
2023/05/1100.001126.00125.50-11,214-0.08%
2023/05/101128.5000.00128.0011,2140.08%
2023/05/0200.003124.83123.50-31,189-0.25%
2023/04/281120.5000.00123.0011,1880.08%
2023/04/144134.381133.00132.5031,1570.26%
2023/04/1300.001134.00134.00-11,148-0.09%
2023/04/121132.0000.00135.5011,1290.09%
2023/03/2800.002118.75119.50-21,013-0.20%
2023/03/2700.001116.50118.00-11,004-0.10%
2023/03/231116.505115.00116.50-4991-0.40%
2023/03/2200.001116.50115.50-1993-0.10%
2023/03/2100.001115.00115.00-1992-0.10%
2023/03/1500.001110.50109.50-11,027-0.10%
2023/03/141110.5000.00109.5011,0590.09%
2023/03/1000.005108.50108.00-51,113-0.45%
2023/03/094114.1300.00113.5041,1260.36%
2023/03/081125.504126.50126.00-31,078-0.28%
2023/03/073132.0000.00128.0031,0730.28%
2023/03/0610129.6000.00129.50101,0570.95%
2023/03/031129.004127.25128.00-31,048-0.29%
2023/03/0200.0013128.81131.50-131,030-1.26%
2023/03/011124.0000.00125.0019940.10%
2023/02/2400.0010125.00124.00-10986-1.01%
2023/02/231125.007128.50128.00-6976-0.61%
2023/02/228125.252123.50124.5069520.63%
2023/02/214125.634125.63125.0009300.00%
2023/02/209127.395127.30127.0049050.44%
2023/02/1721124.678129.00128.00138591.51%
2023/02/1600.0015119.23119.50-15787-1.91%
2023/02/1511118.322115.00120.0097911.14%
2023/02/131117.007117.00116.00-6793-0.76%
2023/02/1019111.611111.50110.50187422.42%
2023/02/0800.001106.00106.00-1717-0.14%
2023/02/0200.002106.00105.50-2687-0.29%
2023/01/3100.001102.00103.50-1674-0.15%
2023/01/1700.00197.7098.40-1668-0.15%
2023/01/1100.000.4104.00102.50-0.4675-0.05%
2023/01/101103.502.4102.84103.50-1.4669-0.20%
2023/01/090.5100.5000.0099.500.56600.07%
2023/01/050.197.0400.0096.500.16530.02%
2023/01/04196.8000.0096.9016570.15%
2023/01/03095.2000.0095.0006590.00%
2022/12/202100.75898.0697.20-6658-0.91%
2022/12/091104.0000.00102.5016590.15%
2022/12/073.1110.103110.83107.000.16380.02%
2022/12/065117.907114.86113.50-2618-0.32%
2022/12/057116.4310115.75115.00-3591-0.51%
2022/12/026118.5010117.35118.00-4607-0.66%
2022/12/0126115.7110115.50116.00165572.87%
2022/11/3000.002111.25110.50-2518-0.39%
2022/11/233108.8300.00107.0036240.48%
2022/11/2200.001110.50110.50-1629-0.16%
2022/11/1800.001111.00107.00-1651-0.15%
2022/11/115108.901106.50107.5046510.61%
2022/11/1000.001110.00112.00-1602-0.17%
2022/11/093104.172109.00112.0015680.18%
2022/11/081102.004101.88102.00-3549-0.55%
2022/11/071101.001101.00101.0005550.00%
2022/10/18193.8000.0093.7015540.18%
2022/10/05196.7000.0096.1015240.19%
2022/09/2800.00198.0093.00-1516-0.19%
2022/09/2700.00193.8097.40-1513-0.19%
2022/09/26198.0000.0096.7015070.20%
2022/09/201106.5000.00104.0014780.21%
2022/09/1500.002102.50102.50-2453-0.44%
2022/09/1400.007103.50104.00-7445-1.57%
2022/09/131104.0000.00104.0014390.23%
2022/08/311110.5000.00109.0012890.35%
2022/08/257101.0000.00100.5071973.54%
2022/08/24195.30195.8095.9001680.00%
2022/08/02275.90276.5576.200850.00%
2022/06/0700.00672.1771.60-675-7.92%
2022/05/26674.1000.0073.606856.99%
2022/05/1000.00160.7062.80-164-1.56%
2022/04/0100.00169.3069.10-160-1.65%
2021/12/2900.00170.0070.00-136-2.71%
2021/12/21170.4000.0070.501372.69%
2021/12/07169.8000.0069.901362.71%
2021/11/25170.2000.0069.701342.88%
2021/03/2400.00185.8086.60-189-1.12%
2020/11/17382.60382.9783.000580.00%
2020/07/15187.2000.0087.6012310.43%
2020/07/1000.00185.2085.20-1232-0.43%
2020/05/2700.00182.7082.60-1303-0.33%
2020/05/08181.4000.0081.3013060.33%
2020/04/20281.0000.0080.5023210.62%
2020/04/09179.8000.0078.4013140.32%
2020/03/10295.9000.0096.7022160.92%
2020/01/022113.002113.50113.0003490.00%
2019/12/2600.002108.50108.00-2348-0.57%
2019/12/182112.5000.00113.5023730.53%
2019/11/211118.501119.50118.5003170.00%
2019/11/193119.003120.17115.5002730.00%
2019/11/1500.001115.50112.00-1232-0.43%
2019/11/141111.0000.00111.0011940.51%
2019/07/0800.00193.2093.40-1193-0.52%
2019/05/15197.3000.0097.1011610.62%
2019/05/14498.25599.0298.30-1153-0.65%
2019/05/13199.8000.0099.5011410.71%
2019/04/2200.00194.8094.80-165-1.53%
2019/04/19190.7000.0090.701541.84%
2018/12/0500.00282.0082.30-282-2.41%
2018/11/30281.4000.0081.402842.38%
2018/08/1700.00186.0086.50-144-2.25%
2018/08/09188.30188.9088.400430.00%
2018/07/3100.00187.8088.20-142-2.34%
2018/07/16292.8000.0093.102434.58%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章