台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.9
  • 漲幅
    -4.13%
  • 成交量
    7,858
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30992.60992.9990.60014,2550.00%
2024/10/29595.661293.2794.50-715,142-0.05%
2024/10/281992.94893.5993.101115,6170.07%
2024/10/25296.85396.2397.80-116,068-0.01%
2024/10/24496.18796.8995.40-316,099-0.02%
2024/10/23290.02191.1091.10116,1000.01%
2024/10/21386.13587.1687.50-216,553-0.01%
2024/10/18084.2000.0083.30016,5590.00%
2024/10/16481.30380.9080.30116,5410.01%
2024/10/15182.69180.8080.80016,5530.00%
2024/10/14180.501182.0582.50-1016,582-0.06%
2024/10/11283.102381.5080.90-2116,672-0.13%
2024/10/09883.80283.4583.20616,8710.04%
2024/10/085.190.2900.0088.905.116,8450.03%
2024/10/07591.1600.0090.80516,8840.03%
2024/10/04187.7400.0087.70116,9640.01%
2024/10/01193.10692.7792.50-517,085-0.03%
2024/09/30192.09492.9393.20-317,302-0.02%
2024/09/27598.09496.9895.40117,6780.01%
2024/09/261898.711297.5996.60617,6330.03%
2024/09/25695.401595.0494.90-917,460-0.05%
2024/09/24495.21292.8095.00217,6520.01%
2024/09/23596.203496.4696.60-2918,119-0.16%
2024/09/201799.64598.1096.101218,1570.07%
2024/09/19794.39894.6394.20-118,224-0.01%
2024/09/16194.403391.9591.90-3218,390-0.17%
2024/09/136495.301193.7793.405318,3170.29%
2024/09/12188.70188.8088.80017,9820.00%
2024/09/11188.0000.0086.60117,9310.01%
2024/09/10291.20487.4088.00-217,914-0.01%
2024/09/091591.871191.9292.60417,7550.02%
2024/09/05093.90190.6089.50-117,512-0.01%
2024/09/03199.702100.75100.50-117,317-0.01%
2024/09/024100.63199.1099.20317,2260.02%
2024/08/304100.035101.1299.10-117,163-0.01%
2024/08/2910102.406101.83102.00417,0710.02%
2024/08/2811104.779103.61101.50216,9030.01%
2024/08/271102.004101.50100.00-316,611-0.02%
2024/08/266101.686101.4598.60016,3960.00%
2024/08/2322102.1058102.23104.00-3616,186-0.22%
2024/08/2210109.008107.88108.00215,7790.01%
2024/08/214108.1337107.69107.50-3315,341-0.22%
2024/08/202111.0074110.51110.50-7215,057-0.48%
2024/08/198101.3156105.45108.50-4814,459-0.33%
2024/08/1641102.291099.5098.803114,0340.22%
2024/08/1537100.7013100.4598.502413,6020.18%
2024/08/147297.542497.30101.004812,7040.38%
2024/08/131491.211891.0992.10-412,403-0.03%
2024/08/127395.904195.1188.703211,7840.27%
2024/08/083781.861883.1887.101910,7790.18%
2024/08/071076.70379.2079.20710,0490.07%
2024/08/062072.56971.7272.00119,8880.11%
2024/08/05272.90274.9072.0009,4480.00%
2024/08/026383.8858.282.7980.004.89,2110.05%
2024/08/016885.739684.6481.90-288,499-0.33%
2024/07/312578.752680.3284.00-17,486-0.01%
2024/07/3061.273.062175.5076.4040.26,8300.59%
2024/07/294572.352071.6069.50256,1870.40%
2024/07/26468.231170.3572.30-75,730-0.12%
2024/07/231666.251165.5366.8055,2260.10%
2024/07/22364.03567.0467.20-24,830-0.04%
2024/07/19163.60162.5061.1004,5420.00%
2024/07/18862.98161.8062.2074,4190.16%
2024/07/1700.00162.4061.00-14,344-0.02%
2024/07/16261.3000.0061.1024,3110.05%
2024/07/15262.5500.0061.2024,3040.05%
2024/07/12264.10364.8363.50-14,251-0.02%
2024/07/111264.361064.2764.5024,1340.05%
2024/07/1000.00362.3763.60-33,891-0.08%
2024/07/09157.40157.7057.9003,8540.00%
2024/07/08261.7500.0060.1023,8030.05%
2024/07/05563.78764.3363.70-23,713-0.05%
2024/07/041063.261263.8663.00-23,549-0.06%
2024/07/03563.163462.3262.20-293,298-0.88%
2024/07/02459.30960.7061.90-52,869-0.17%
2024/07/011756.441557.3056.3022,7510.07%
2024/06/282259.321758.4157.4052,6080.19%
2024/06/272258.901658.7857.9062,3480.26%
2024/06/261652.601055.0856.6061,7900.34%
2024/06/252652.23650.9051.50201,6181.24%
2024/06/1900.00845.6044.70-8803-1.00%
2024/06/17847.1000.0046.0588110.99%
2024/05/3100.00245.5846.65-21,098-0.18%
2024/05/30244.9300.0044.9021,1120.18%
2024/05/2900.00145.2045.50-11,121-0.09%
2024/05/28144.7000.0045.0011,1250.09%
2024/05/22144.60145.1544.9501,1930.00%
2024/05/2100.00243.3843.60-21,308-0.15%
2024/05/17143.0000.0042.6011,4450.07%
2024/05/14144.0500.0043.2511,4910.07%
2024/05/10142.35343.0544.65-21,501-0.13%
2024/05/09243.1500.0042.3521,4920.13%
2024/05/0700.00244.8044.70-21,486-0.13%
2024/04/15347.75347.6547.8501,3820.00%
2024/03/26146.1500.0046.2511,2430.08%
2024/03/2200.00247.0547.30-21,227-0.16%
2024/03/18252.4000.0048.7521,1880.17%
2024/03/15249.6000.0049.3521,1140.18%
2024/03/14250.90150.5050.5011,0750.09%
2024/03/1100.00145.0044.90-1959-0.10%
2024/03/0800.000.247.0046.50-0.2941-0.02%
2024/03/07149.65250.9049.55-1888-0.11%
2024/03/06250.00154.3050.1018370.12%
2024/02/2100.00145.5048.10-1427-0.23%
2024/02/1900.00144.0044.05-1276-0.36%
2023/12/1900.00235.5035.50-2233-0.86%
2023/12/18236.3500.0036.0022360.84%
2023/09/26134.6500.0034.4019360.11%
2023/09/1900.00136.3036.10-1910-0.11%
2023/09/0500.00235.4535.15-2883-0.23%
2023/09/04335.9800.0036.0538720.34%
2023/08/100.234.7500.0034.100.28390.02%
2023/08/0700.00636.4037.40-6812-0.74%
2023/08/02542.1000.0042.9557340.68%
2023/07/31141.10341.8741.95-2634-0.32%
2023/07/28341.42640.0841.85-3535-0.56%
2023/07/27238.2500.0038.0524520.44%
2023/07/0400.00332.4032.05-3484-0.62%
2023/06/2900.00131.3031.55-1474-0.21%
2023/06/27231.7800.0031.2524750.42%
2023/06/26231.9800.0031.7524740.42%
2023/06/06134.60134.8034.7004450.00%
2023/05/2600.00132.3532.00-1410-0.24%
2023/05/25232.431433.0432.85-12406-2.95%
2023/05/24331.7800.0031.8034000.75%
2023/05/231032.2000.0032.00103992.50%
2023/05/05136.30136.6537.6003220.00%
2023/04/21133.5500.0033.8012480.40%
2023/04/191237.681436.7637.05-2230-0.87%
2023/04/14236.1500.0034.2521741.14%
2023/04/1000.00234.4535.00-2115-1.74%
2023/04/07333.23233.0033.001911.10%
2023/02/2000.00528.5828.70-549-10.15%
2023/02/1700.00228.5528.55-250-3.94%
2023/02/16728.1400.0028.2075013.90%
2022/08/161032.301030.5130.1001,1610.00%
2022/06/28233.45233.3333.1001,0250.00%
2022/06/271032.991233.3532.65-21,005-0.20%
2022/06/2300.00131.6031.45-1965-0.10%
2022/06/22134.00134.3032.0509500.00%
2022/06/20634.77634.6433.0008510.00%
2022/06/1700.001133.3233.35-11772-1.42%
2022/06/16334.4700.0033.9537390.41%
2022/06/15133.95534.9835.20-4671-0.60%
2022/06/142334.612734.2434.10-4533-0.75%
2022/06/102030.0000.0030.00202019.93%
2022/05/3000.00127.0027.15-1349-0.29%
2022/05/25126.3000.0026.1014720.21%
2022/04/1400.00130.9530.85-1523-0.19%
2022/03/25132.0000.0031.4015040.20%
2022/03/2400.00532.2832.20-5503-0.99%
2022/03/23532.2500.0032.2555040.99%
2022/03/16229.9500.0030.5025220.38%
2022/03/0200.00134.5534.55-1412-0.24%
2022/02/25131.6000.0031.4513580.28%
2022/01/0700.00131.3031.25-1810-0.12%
2022/01/0500.00132.6532.50-1885-0.11%
2021/12/2000.002033.7133.50-201,908-1.05%
2021/12/17133.8000.0033.4012,0700.05%
2021/12/1600.00234.4533.85-22,198-0.09%
2021/12/152234.6400.0034.50222,5630.86%
2021/12/07135.1500.0035.4513,6020.03%
2021/11/2300.00138.9038.45-14,983-0.02%
2021/11/1800.00438.3538.10-45,214-0.08%
2021/11/1700.00638.4438.35-65,253-0.11%
2021/11/161138.6400.0038.45115,3520.21%
2021/11/1500.00138.8039.00-15,462-0.02%
2021/11/0400.00139.1039.00-16,002-0.02%
2021/11/0200.001041.0039.75-106,086-0.16%
2021/11/01143.851043.2041.70-96,090-0.15%
2021/10/29142.70342.9542.85-26,069-0.03%
2021/10/28242.501042.8042.95-85,996-0.13%
2021/10/221038.1000.0038.10106,3360.16%
2021/10/212039.40139.8538.65196,3340.30%
2021/10/1900.000.738.9038.50-0.76,344-0.01%
2021/10/18139.5000.0038.0016,3270.02%
2021/10/1500.000.339.5039.50-0.36,3050.00%
2021/10/1300.00141.0039.30-16,258-0.02%
2021/10/07145.05645.0644.30-56,128-0.08%
2021/10/05342.7200.0044.3036,0230.05%
2021/10/04644.86545.6242.7515,9380.02%
2021/10/01546.54547.1844.8005,7990.00%
2021/09/30146.50246.4546.00-15,493-0.02%
2021/09/27145.5000.0046.2015,2930.02%
2021/09/24447.21347.2247.0015,2110.02%
2021/09/221744.671944.3244.40-24,927-0.04%
2021/09/172350.362149.2644.9524,5590.04%
2021/09/16146.80149.9049.9003,8850.00%
2021/09/151044.67544.2845.4053,6790.14%
2021/09/0700.00147.9044.10-13,403-0.03%
2021/09/0600.00149.5046.55-13,299-0.03%
2021/09/0300.002.243.4546.75-2.23,113-0.07%
2021/09/022.142.5200.0042.502.12,9790.07%
2021/09/019.148.30748.6345.702.12,8820.07%
2021/08/31547.55547.9748.6002,6690.00%
2021/08/30346.33445.9646.35-12,417-0.04%
2021/08/2700.00140.0042.85-12,220-0.05%
2021/08/2600.00639.3640.85-62,081-0.29%
2021/08/251036.50836.3937.9521,9270.10%
2021/08/23236.35236.4037.0501,8320.00%
2021/08/20136.2000.0036.3011,7860.06%
2021/08/19139.70141.3037.8001,6830.00%
2021/08/18742.07442.6540.7031,5630.19%
2021/08/17144.4000.0042.3011,3800.07%
2021/08/16141.05138.3541.2501,1980.00%
2021/08/13137.5000.0037.5011,1180.09%
2021/08/1000.00144.9042.75-11,030-0.10%
2021/08/0900.00150.7047.50-1983-0.10%
2021/08/06150.901049.1950.80-9938-0.96%
2021/08/05845.90146.3046.3078960.78%
2021/08/04141.50640.9542.10-5882-0.57%
2021/08/031042.65741.6942.6538640.35%
2021/08/02240.2500.0040.6028400.24%
2021/07/30440.03440.8940.6008070.00%
2021/07/29536.57537.0538.2006190.00%
2021/07/28234.70134.7534.7515080.20%
2021/07/2700.00131.6031.60-1404-0.25%
2021/07/2600.00227.8828.75-2414-0.48%
2021/06/1800.00124.0524.10-1855-0.12%
2021/06/17124.2000.0024.1018580.12%
2021/06/1000.00122.8523.05-1857-0.12%
2021/05/03225.7800.0025.0528200.24%
2021/04/2700.00128.5029.30-1744-0.13%
2021/04/23126.8000.0026.5016730.15%
2021/04/22128.5000.0027.0016530.15%
2021/04/16624.2800.0025.8064761.26%
2021/03/0800.00120.9020.90-1585-0.17%
2021/02/26221.30221.1021.0505860.00%
2021/02/2300.00121.8522.15-1570-0.18%
2021/02/22121.6000.0021.8515490.18%
2021/01/2000.00120.4520.10-1486-0.21%
2020/12/2800.001523.3523.45-15357-4.20%
2020/12/2500.00123.4023.80-1311-0.32%
2020/12/211521.9000.0022.15151559.63%
2020/11/11118.4000.0018.451711.39%
2020/10/08118.3000.0018.3011080.93%
2020/08/26118.4500.0018.4511410.71%
2020/08/10119.5000.0019.8011170.85%
2020/07/2700.00418.8918.85-4112-3.55%
2020/06/1500.00118.6018.60-198-1.02%
2020/06/08219.2000.0019.1021121.78%
2020/03/26115.9000.0016.1511090.91%
2020/02/19119.9000.0019.8011940.52%
2020/02/17119.9000.0019.7512000.50%
2019/12/2300.00122.0522.00-1466-0.21%
2019/12/20122.7000.0022.2514650.22%
2019/12/1900.00421.8521.70-4453-0.88%
2019/12/18222.0300.0021.9024500.44%
2019/12/17222.4300.0022.2024460.45%
2019/11/01522.72522.6522.6503440.00%
2019/09/1700.00119.0018.85-1160-0.62%
2019/09/1200.00218.9519.10-2160-1.25%
2019/08/1300.00118.3518.65-1145-0.69%
2019/08/12118.5500.0018.5511380.72%
2019/05/2100.00218.2518.30-2220-0.91%
2019/05/17118.4000.0018.4512280.44%
2019/05/16218.5000.0018.3022240.89%
2018/09/10119.7500.0019.3011560.64%
2018/09/0700.001020.2620.70-10153-6.50%
2018/08/3100.00121.0021.25-1177-0.56%
2018/08/281022.2000.0022.20102104.75%
2018/03/20223.15323.5323.70-1481-0.21%
2018/03/1900.00121.2021.80-1434-0.23%
2018/03/0200.00120.1020.60-1421-0.24%
2018/03/01121.7500.0020.5014140.24%
2018/01/22119.90120.0519.6502930.00%
2018/01/0800.00417.8017.75-4264-1.51%
2018/01/03417.6500.0017.6542351.70%
台股尚欠東風,鑫科第二&新主力股都創高,繼續搶錢!Anue鉅亨-2024/08/22
鑫科 相關文章
鑫科 相關影音